8.60
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 12.5K |
| 10:00 | 7.75 | 7.85 | 7.75 | 7.80 | 17.1K |
| 10:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 10:10 | 7.80 | 7.80 | 7.80 | 7.80 | 46.3K |
| 10:15 | 7.80 | 7.80 | 7.80 | 7.80 | 82.1K |
| 10:20 | 7.80 | 7.80 | 7.80 | 7.80 | 9.2K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 10:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 2.6K |
| 11:05 | 7.75 | 7.75 | 7.70 | 7.70 | 46.5K |
| 11:10 | 7.70 | 7.70 | 7.70 | 7.70 | 2.8K |
| 11:15 | 7.70 | 7.70 | 7.70 | 7.70 | 1.2K |
| 11:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 11:25 | 7.70 | 7.70 | 7.70 | 7.70 | 96.3K |
| 11:35 | 7.70 | 7.70 | 7.70 | 7.70 | 107.1K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 4.9K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 1.6K |
| 12:00 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 12:10 | 7.70 | 7.70 | 7.70 | 7.70 | 117.3K |
| 12:15 | 7.65 | 7.70 | 7.65 | 7.70 | 7.3K |
| 12:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 55.5K |
| 14:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 14:05 | 7.65 | 7.65 | 7.60 | 7.65 | 1.3K |
| 14:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 14:20 | 7.65 | 7.65 | 7.60 | 7.65 | 7.6K |
| 14:25 | 7.65 | 7.65 | 7.65 | 7.65 | 16.3K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 29.2K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 21.6K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 6.8K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 35.3K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 14.6K |
| 14:55 | 7.65 | 7.65 | 7.65 | 7.65 | 25.9K |
| 15:00 | 7.65 | 7.65 | 7.65 | 7.65 | 129.3K |
| 15:05 | 7.65 | 7.65 | 7.65 | 7.65 | 31.5K |
| 15:10 | 7.65 | 7.65 | 7.60 | 7.65 | 23.1K |
| 15:15 | 7.65 | 7.65 | 7.65 | 7.65 | 9.0K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 26.0K |
| 15:25 | 7.65 | 7.65 | 7.65 | 7.65 | 6.9K |
| 15:30 | 7.65 | 7.65 | 7.65 | 7.65 | 7.3K |
| 15:35 | 7.65 | 7.65 | 7.65 | 7.65 | 7.8K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 81.1K |
| 15:45 | 7.65 | 7.65 | 7.60 | 7.65 | 9.8K |
| 15:50 | 7.65 | 7.65 | 7.65 | 7.65 | 6.0K |
| 16:00 | 7.65 | 7.65 | 7.65 | 7.65 | 99.4K |
| 16:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.7K |
| 16:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 16:20 | 7.65 | 7.70 | 7.65 | 7.70 | 177.7K |
| 16:25 | 7.65 | 7.65 | 7.65 | 7.65 | 75.1K |
| 16:35 | 7.65 | 7.65 | 7.65 | 7.65 | 663.9K |
| 17:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |