8.60
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.05 | 8.05 | 8.05 | 8.05 | 5.7K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 53.6K |
| 10:05 | 8.15 | 8.15 | 8.15 | 8.15 | 108.2K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 21.0K |
| 10:15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 10:20 | 8.15 | 8.15 | 8.10 | 8.10 | 85.1K |
| 10:25 | 8.10 | 8.15 | 8.10 | 8.10 | 5.5K |
| 10:30 | 8.20 | 8.30 | 8.20 | 8.30 | 485.4K |
| 10:35 | 8.30 | 8.35 | 8.25 | 8.35 | 267.2K |
| 10:40 | 8.35 | 8.35 | 8.30 | 8.30 | 44.0K |
| 10:45 | 8.30 | 8.35 | 8.30 | 8.30 | 23.6K |
| 10:50 | 8.30 | 8.35 | 8.30 | 8.30 | 32.1K |
| 10:55 | 8.30 | 8.50 | 8.30 | 8.40 | 414.4K |
| 11:00 | 8.45 | 8.45 | 8.35 | 8.40 | 34.2K |
| 11:05 | 8.40 | 8.40 | 8.35 | 8.35 | 21.5K |
| 11:10 | 8.40 | 8.45 | 8.40 | 8.40 | 56.3K |
| 11:15 | 8.40 | 8.40 | 8.40 | 8.40 | 27.2K |
| 11:20 | 8.40 | 8.45 | 8.40 | 8.40 | 23.0K |
| 11:25 | 8.40 | 8.40 | 8.40 | 8.40 | 19.2K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 9.7K |
| 11:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 11:40 | 8.40 | 8.40 | 8.35 | 8.35 | 24.2K |
| 11:45 | 8.35 | 8.40 | 8.35 | 8.40 | 66.1K |
| 11:50 | 8.45 | 8.50 | 8.45 | 8.45 | 228.0K |
| 11:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 12:00 | 8.45 | 8.45 | 8.45 | 8.45 | 127.2K |
| 12:05 | 8.45 | 8.50 | 8.45 | 8.45 | 27.7K |
| 12:10 | 8.50 | 8.55 | 8.45 | 8.50 | 418.0K |
| 12:15 | 8.50 | 8.50 | 8.50 | 8.50 | 26.8K |
| 12:20 | 8.50 | 8.50 | 8.45 | 8.50 | 11.4K |
| 12:25 | 8.50 | 8.50 | 8.50 | 8.50 | 4.2K |
| 13:55 | 8.45 | 8.50 | 8.45 | 8.50 | 69.9K |
| 14:00 | 8.50 | 8.50 | 8.45 | 8.50 | 97.9K |
| 14:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 14:10 | 8.50 | 8.50 | 8.45 | 8.50 | 51.2K |
| 14:15 | 8.50 | 8.50 | 8.50 | 8.50 | 2.2K |
| 14:20 | 8.50 | 8.50 | 8.50 | 8.50 | 26.5K |
| 14:30 | 8.50 | 8.50 | 8.50 | 8.50 | 21.8K |
| 14:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 14:40 | 8.50 | 8.50 | 8.45 | 8.50 | 227.5K |
| 14:45 | 8.50 | 8.50 | 8.45 | 8.50 | 7.5K |
| 14:50 | 8.45 | 8.50 | 8.45 | 8.50 | 30.2K |
| 14:55 | 8.50 | 8.55 | 8.50 | 8.50 | 185.8K |
| 15:00 | 8.50 | 8.50 | 8.50 | 8.50 | 7.4K |
| 15:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 15:10 | 8.45 | 8.50 | 8.45 | 8.50 | 33.7K |
| 15:15 | 8.45 | 8.45 | 8.45 | 8.45 | 97.8K |
| 15:20 | 8.45 | 8.50 | 8.45 | 8.50 | 18.6K |
| 15:30 | 8.45 | 8.55 | 8.45 | 8.55 | 168.2K |
| 15:35 | 8.50 | 8.55 | 8.50 | 8.55 | 36.7K |
| 15:40 | 8.55 | 8.55 | 8.50 | 8.50 | 81.9K |
| 15:45 | 8.50 | 8.50 | 8.50 | 8.50 | 10.0K |
| 15:50 | 8.50 | 8.55 | 8.50 | 8.55 | 69.5K |
| 16:00 | 8.55 | 8.55 | 8.50 | 8.50 | 21.9K |
| 16:05 | 8.50 | 8.55 | 8.50 | 8.50 | 105.9K |
| 16:10 | 8.50 | 8.55 | 8.50 | 8.50 | 79.7K |
| 16:15 | 8.50 | 8.50 | 8.35 | 8.40 | 618.5K |
| 16:20 | 8.40 | 8.40 | 8.35 | 8.40 | 187.5K |
| 16:25 | 8.40 | 8.45 | 8.40 | 8.40 | 260.5K |
| 16:35 | 8.45 | 8.45 | 8.45 | 8.45 | 508.6K |
| 17:45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |