Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.40 8.55 8.40 8.55 47.1K
10:05 8.45 8.50 8.45 8.50 26.3K
10:10 8.50 8.50 8.50 8.50 3.7K
10:15 8.45 8.45 8.45 8.45 31.1K
10:20 8.45 8.45 8.45 8.45 9.5K
10:25 8.45 8.45 8.45 8.45 5.8K
10:30 8.45 8.45 8.45 8.45 1.5K
10:35 8.45 8.45 8.45 8.45 0.3K
10:40 8.45 8.45 8.45 8.45 7.6K
10:45 8.45 8.45 8.45 8.45 0.3K
10:50 8.45 8.45 8.45 8.45 16.7K
10:55 8.45 8.45 8.45 8.45 0.8K
11:05 8.40 8.45 8.40 8.45 0.4K
11:15 8.45 8.45 8.45 8.45 0.2K
11:25 8.45 8.45 8.45 8.45 0.2K
11:30 8.40 8.40 8.40 8.40 134.0K
11:35 8.40 8.40 8.35 8.40 70.3K
11:40 8.40 8.40 8.40 8.40 1.0K
11:45 8.40 8.40 8.40 8.40 5.2K
11:50 8.40 8.40 8.40 8.40 0.7K
11:55 8.40 8.40 8.40 8.40 5.2K
12:00 8.40 8.40 8.40 8.40 0.6K
12:10 8.40 8.40 8.40 8.40 0.5K
12:15 8.40 8.45 8.40 8.45 12.4K
12:20 8.45 8.45 8.45 8.45 0.2K
12:25 8.45 8.50 8.45 8.45 93.1K
13:55 8.45 8.45 8.45 8.45 13.0K
14:00 8.40 8.40 8.40 8.40 3.5K
14:05 8.40 8.40 8.40 8.40 1.3K
14:10 8.40 8.40 8.40 8.40 40.8K
14:20 8.35 8.35 8.35 8.35 0.1K
14:25 8.35 8.35 8.35 8.35 16.4K
14:30 8.35 8.35 8.35 8.35 5.0K
14:40 8.40 8.40 8.40 8.40 0.2K
14:55 8.40 8.40 8.40 8.40 13.3K
15:10 8.40 8.40 8.40 8.40 2.2K
15:15 8.35 8.35 8.35 8.35 64.7K
15:20 8.35 8.40 8.35 8.40 5.8K
15:25 8.40 8.40 8.40 8.40 1.0K
15:30 8.40 8.40 8.35 8.35 25.7K
15:45 8.35 8.35 8.35 8.35 10.8K
15:50 8.35 8.35 8.35 8.35 0.4K
16:00 8.35 8.35 8.35 8.35 88.8K
16:10 8.40 8.40 8.40 8.40 125.0K
16:15 8.40 8.40 8.40 8.40 84.5K
16:25 8.35 8.35 8.35 8.35 17.8K
16:35 8.40 8.40 8.40 8.40 216.9K
17:45 8.40 8.40 8.40 8.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음