Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.45 8.45 8.45 8.45 23.0K
10:00 8.45 8.45 8.45 8.45 23.9K
10:10 8.45 8.45 8.45 8.45 0.1K
10:15 8.45 8.50 8.45 8.45 45.6K
10:20 8.45 8.50 8.45 8.45 16.1K
10:25 8.45 8.50 8.45 8.45 128.1K
10:30 8.45 8.50 8.45 8.50 1.5K
10:35 8.45 8.45 8.45 8.45 11.8K
10:40 8.45 8.45 8.40 8.40 66.0K
10:45 8.40 8.40 8.40 8.40 14.7K
10:50 8.40 8.40 8.40 8.40 2.0K
10:55 8.40 8.40 8.40 8.40 1.8K
11:05 8.40 8.40 8.35 8.35 51.1K
11:10 8.35 8.40 8.35 8.35 6.0K
11:45 8.35 8.35 8.35 8.35 0.5K
11:55 8.35 8.35 8.35 8.35 2.4K
12:00 8.40 8.40 8.40 8.40 0.5K
12:05 8.35 8.35 8.35 8.35 0.2K
12:10 8.35 8.35 8.35 8.35 1.9K
12:25 8.35 8.35 8.35 8.35 0.7K
13:55 8.35 8.35 8.35 8.35 1.0K
14:20 8.35 8.40 8.35 8.40 10.4K
14:35 8.40 8.40 8.35 8.40 86.5K
14:40 8.40 8.50 8.40 8.45 424.1K
14:45 8.45 8.50 8.45 8.50 27.1K
14:50 8.45 8.45 8.45 8.45 5.2K
14:55 8.45 8.45 8.45 8.45 0.5K
15:05 8.45 8.45 8.45 8.45 10.2K
15:10 8.45 8.45 8.45 8.45 2.5K
15:15 8.45 8.45 8.45 8.45 0.8K
15:20 8.45 8.45 8.45 8.45 2.0K
15:25 8.45 8.45 8.45 8.45 38.5K
15:40 8.45 8.45 8.45 8.45 0.5K
15:50 8.45 8.45 8.45 8.45 133.1K
15:55 8.45 8.45 8.45 8.45 1.5K
16:00 8.45 8.45 8.45 8.45 11.2K
16:05 8.45 8.45 8.40 8.40 90.0K
16:10 8.40 8.45 8.40 8.45 104.6K
16:15 8.45 8.45 8.40 8.40 10.4K
16:20 8.45 8.80 8.45 8.75 2,228.9K
16:25 8.75 8.85 8.70 8.80 638.6K
16:35 8.80 8.80 8.80 8.80 294.8K
17:45 8.80 8.80 8.80 8.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음