8.60
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.75 | 8.75 | 8.75 | 38.2K |
| 10:00 | 8.75 | 8.80 | 8.75 | 8.80 | 42.0K |
| 10:05 | 8.80 | 8.80 | 8.80 | 8.80 | 224.4K |
| 10:10 | 8.80 | 8.80 | 8.80 | 8.80 | 81.2K |
| 10:15 | 8.80 | 8.90 | 8.80 | 8.90 | 119.0K |
| 10:20 | 8.85 | 8.85 | 8.80 | 8.80 | 93.7K |
| 10:25 | 8.80 | 8.80 | 8.75 | 8.75 | 99.7K |
| 10:30 | 8.75 | 8.80 | 8.75 | 8.80 | 3.5K |
| 10:35 | 8.80 | 8.80 | 8.80 | 8.80 | 50.1K |
| 10:40 | 8.80 | 8.80 | 8.75 | 8.75 | 12.3K |
| 10:45 | 8.80 | 8.80 | 8.80 | 8.80 | 6.0K |
| 10:55 | 8.75 | 8.75 | 8.70 | 8.70 | 132.7K |
| 11:00 | 8.70 | 8.70 | 8.70 | 8.70 | 61.1K |
| 11:05 | 8.75 | 8.75 | 8.65 | 8.65 | 81.4K |
| 11:10 | 8.65 | 8.65 | 8.65 | 8.65 | 12.6K |
| 11:15 | 8.65 | 8.65 | 8.65 | 8.65 | 5.1K |
| 11:20 | 8.65 | 8.65 | 8.65 | 8.65 | 11.7K |
| 11:25 | 8.65 | 8.65 | 8.65 | 8.65 | 34.7K |
| 11:30 | 8.60 | 8.60 | 8.50 | 8.50 | 242.6K |
| 11:35 | 8.55 | 8.60 | 8.55 | 8.60 | 71.5K |
| 11:45 | 8.55 | 8.55 | 8.50 | 8.50 | 221.6K |
| 11:50 | 8.50 | 8.50 | 8.50 | 8.50 | 115.5K |
| 11:55 | 8.50 | 8.50 | 8.50 | 8.50 | 12.2K |
| 12:00 | 8.50 | 8.50 | 8.50 | 8.50 | 88.7K |
| 12:05 | 8.55 | 8.60 | 8.55 | 8.60 | 185.9K |
| 12:10 | 8.55 | 8.60 | 8.55 | 8.60 | 122.5K |
| 12:15 | 8.60 | 8.60 | 8.60 | 8.60 | 1.2K |
| 12:25 | 8.60 | 8.60 | 8.60 | 8.60 | 20.0K |
| 13:55 | 8.55 | 8.55 | 8.55 | 8.55 | 6.2K |
| 14:00 | 8.60 | 8.60 | 8.45 | 8.45 | 552.1K |
| 14:05 | 8.45 | 8.45 | 8.45 | 8.45 | 39.3K |
| 14:10 | 8.45 | 8.45 | 8.45 | 8.45 | 2.0K |
| 14:15 | 8.45 | 8.45 | 8.45 | 8.45 | 106.6K |
| 14:20 | 8.50 | 8.55 | 8.50 | 8.55 | 238.2K |
| 14:25 | 8.55 | 8.55 | 8.55 | 8.55 | 80.1K |
| 14:30 | 8.55 | 8.55 | 8.55 | 8.55 | 75.1K |
| 14:35 | 8.55 | 8.60 | 8.55 | 8.60 | 74.3K |
| 14:40 | 8.60 | 8.60 | 8.55 | 8.55 | 93.6K |
| 14:45 | 8.55 | 8.60 | 8.55 | 8.60 | 146.1K |
| 14:50 | 8.60 | 8.60 | 8.60 | 8.60 | 63.1K |
| 14:55 | 8.60 | 8.60 | 8.55 | 8.55 | 19.2K |
| 15:00 | 8.60 | 8.60 | 8.60 | 8.60 | 26.4K |
| 15:05 | 8.60 | 8.60 | 8.60 | 8.60 | 40.6K |
| 15:10 | 8.60 | 8.70 | 8.60 | 8.70 | 258.8K |
| 15:15 | 8.70 | 8.70 | 8.65 | 8.70 | 29.1K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 25.8K |
| 15:25 | 8.70 | 8.70 | 8.70 | 8.70 | 31.3K |
| 15:30 | 8.70 | 8.70 | 8.65 | 8.65 | 35.9K |
| 15:35 | 8.65 | 8.65 | 8.65 | 8.65 | 26.1K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 26.2K |
| 15:45 | 8.65 | 8.65 | 8.65 | 8.65 | 26.2K |
| 15:50 | 8.65 | 8.70 | 8.65 | 8.65 | 44.3K |
| 15:55 | 8.60 | 8.65 | 8.60 | 8.65 | 71.5K |
| 16:00 | 8.65 | 8.65 | 8.60 | 8.60 | 32.7K |
| 16:05 | 8.65 | 8.65 | 8.65 | 8.65 | 25.8K |
| 16:10 | 8.65 | 8.65 | 8.55 | 8.55 | 297.1K |
| 16:15 | 8.55 | 8.60 | 8.50 | 8.60 | 166.2K |
| 16:20 | 8.60 | 8.60 | 8.55 | 8.55 | 3.5K |
| 16:25 | 8.60 | 8.60 | 8.50 | 8.50 | 40.8K |
| 16:35 | 8.65 | 8.65 | 8.65 | 8.65 | 355.5K |
| 17:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |