Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.60 8.60 8.60 8.60 15.2K
10:00 8.60 8.65 8.60 8.65 10.5K
10:05 8.60 8.65 8.60 8.65 2.2K
10:10 8.65 8.65 8.65 8.65 2.8K
10:20 8.65 8.65 8.65 8.65 0.3K
10:30 8.65 8.65 8.65 8.65 2.3K
10:35 8.65 8.65 8.65 8.65 0.5K
10:40 8.65 8.65 8.65 8.65 2.8K
10:50 8.65 8.65 8.65 8.65 7.5K
11:00 8.65 8.65 8.65 8.65 32.9K
11:05 8.65 8.65 8.65 8.65 0.2K
11:10 8.65 8.70 8.65 8.70 3.7K
11:20 8.70 8.70 8.70 8.70 1.3K
11:25 8.70 8.70 8.70 8.70 2.8K
11:30 8.70 8.70 8.70 8.70 0.5K
11:35 8.70 8.70 8.70 8.70 2.0K
11:40 8.70 8.70 8.65 8.65 16.7K
11:45 8.65 8.65 8.60 8.65 26.4K
12:25 8.65 8.65 8.65 8.65 2.4K
13:55 8.65 8.65 8.65 8.65 1.4K
14:00 8.65 8.65 8.65 8.65 1.4K
14:20 8.60 8.60 8.60 8.60 1.5K
14:25 8.65 8.65 8.65 8.65 1.5K
14:30 8.60 8.60 8.60 8.60 0.5K
14:35 8.60 8.65 8.60 8.65 1.9K
14:40 8.60 8.65 8.60 8.65 1.3K
14:50 8.65 8.70 8.65 8.70 77.9K
14:55 8.70 8.70 8.70 8.70 5.4K
15:00 8.70 8.70 8.70 8.70 3.6K
15:05 8.65 8.65 8.65 8.65 42.3K
15:20 8.65 8.70 8.65 8.65 2.8K
15:25 8.70 8.70 8.65 8.65 24.4K
15:40 8.65 8.65 8.65 8.65 0.6K
15:55 8.65 8.65 8.60 8.60 135.8K
16:05 8.60 8.60 8.60 8.60 2.0K
16:15 8.55 8.55 8.55 8.55 146.5K
16:20 8.55 8.55 8.50 8.55 12.0K
16:25 8.55 8.55 8.40 8.45 927.6K
16:35 8.45 8.45 8.45 8.45 32.5K
17:45 8.45 8.45 8.45 8.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음