Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.50 8.50 8.50 8.50 61.0K
10:00 8.50 8.55 8.45 8.55 262.5K
10:05 8.55 8.55 8.55 8.55 51.1K
10:15 8.50 8.50 8.50 8.50 0.1K
10:20 8.50 8.50 8.50 8.50 8.0K
10:25 8.50 8.50 8.50 8.50 1.0K
10:30 8.50 8.50 8.50 8.50 2.0K
10:40 8.55 8.55 8.55 8.55 5.7K
10:45 8.50 8.50 8.50 8.50 64.4K
10:55 8.50 8.50 8.50 8.50 20.0K
11:00 8.50 8.50 8.50 8.50 1.3K
11:05 8.45 8.45 8.45 8.45 20.1K
11:10 8.45 8.50 8.40 8.40 199.1K
11:15 8.40 8.40 8.40 8.40 0.7K
11:20 8.40 8.40 8.40 8.40 1.3K
11:30 8.35 8.35 8.35 8.35 72.0K
11:35 8.35 8.35 8.20 8.25 215.4K
11:40 8.25 8.25 8.20 8.20 143.8K
11:45 8.20 8.20 8.15 8.15 41.0K
11:50 8.20 8.20 8.20 8.20 3.0K
11:55 8.15 8.15 8.15 8.15 0.6K
12:00 8.20 8.20 8.20 8.20 1.0K
12:05 8.20 8.20 8.20 8.20 3.0K
12:10 8.20 8.20 8.20 8.20 6.5K
12:15 8.15 8.15 8.15 8.15 2.6K
12:25 8.20 8.20 8.20 8.20 0.1K
13:55 8.20 8.20 8.20 8.20 17.2K
14:00 8.20 8.20 8.20 8.20 1.6K
14:05 8.20 8.20 8.15 8.15 5.6K
14:10 8.15 8.15 8.05 8.05 443.8K
14:15 8.05 8.10 8.05 8.10 10.4K
14:20 8.05 8.05 8.05 8.05 3.5K
14:25 8.10 8.10 8.05 8.05 9.0K
14:35 8.10 8.10 8.05 8.05 11.1K
14:40 8.10 8.10 8.10 8.10 1.0K
14:45 8.10 8.10 8.10 8.10 23.0K
14:50 8.10 8.10 8.10 8.10 1.3K
14:55 8.05 8.10 8.05 8.10 6.2K
15:00 8.10 8.10 8.10 8.10 125.5K
15:05 8.10 8.10 8.10 8.10 69.3K
15:10 8.15 8.15 8.15 8.15 9.0K
15:15 8.15 8.15 8.10 8.10 2.8K
15:25 8.10 8.10 8.10 8.10 3.0K
15:30 8.15 8.15 8.15 8.15 0.4K
15:40 8.15 8.15 8.15 8.15 32.3K
15:45 8.15 8.15 8.15 8.15 1.4K
15:50 8.15 8.15 8.15 8.15 18.3K
15:55 8.15 8.15 8.15 8.15 22.0K
16:00 8.15 8.20 8.15 8.20 9.7K
16:15 8.20 8.20 8.20 8.20 0.9K
16:20 8.20 8.20 8.20 8.20 0.3K
16:25 8.20 8.20 8.15 8.20 4.4K
16:35 8.15 8.15 8.15 8.15 170.3K
17:45 8.15 8.15 8.15 8.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음