Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.10 6.10 6.10 6.10 14.7K
10:10 6.10 6.10 6.00 6.05 47.8K
10:15 6.00 6.00 6.00 6.00 0.1K
10:20 6.05 6.05 6.05 6.05 2.2K
10:25 6.00 6.05 6.00 6.00 13.5K
10:30 6.05 6.05 6.05 6.05 3.6K
10:35 6.05 6.05 6.05 6.05 1.5K
10:40 6.00 6.05 6.00 6.05 15.8K
10:45 6.05 6.05 6.00 6.00 18.2K
10:50 6.05 6.05 6.05 6.05 3.0K
10:55 6.05 6.05 6.05 6.05 20.0K
11:00 6.05 6.05 6.05 6.05 20.0K
11:10 6.05 6.05 6.05 6.05 0.4K
11:15 6.05 6.05 6.05 6.05 38.9K
11:20 6.05 6.05 6.05 6.05 40.0K
11:25 6.05 6.05 6.05 6.05 7.1K
11:30 6.05 6.05 6.05 6.05 123.6K
11:35 6.05 6.05 6.00 6.00 5.0K
11:40 6.00 6.00 6.00 6.00 2.0K
11:55 6.05 6.05 6.05 6.05 1.2K
12:00 6.00 6.00 6.00 6.00 143.7K
12:05 6.00 6.00 6.00 6.00 31.0K
12:10 6.00 6.00 6.00 6.00 38.2K
12:15 6.00 6.00 6.00 6.00 51.1K
12:20 6.00 6.00 6.00 6.00 13.6K
12:25 6.00 6.00 6.00 6.00 0.6K
13:55 6.00 6.00 6.00 6.00 15.6K
14:00 6.00 6.00 6.00 6.00 1.0K
14:05 6.00 6.00 5.95 5.95 22.0K
14:10 5.95 5.95 5.95 5.95 67.9K
14:15 5.95 5.95 5.95 5.95 16.2K
14:20 5.95 5.95 5.95 5.95 22.3K
14:25 5.95 6.00 5.95 5.95 25.8K
14:30 6.00 6.00 6.00 6.00 1.0K
14:35 6.00 6.00 6.00 6.00 1.0K
14:40 5.95 5.95 5.95 5.95 2.0K
15:00 5.95 6.00 5.95 5.95 40.6K
15:05 5.95 5.95 5.95 5.95 15.0K
15:10 6.00 6.00 6.00 6.00 15.6K
15:20 6.00 6.00 6.00 6.00 52.3K
15:30 6.00 6.00 6.00 6.00 1.0K
15:35 6.00 6.00 6.00 6.00 0.5K
15:40 6.00 6.00 5.95 6.00 5.4K
15:45 6.00 6.00 6.00 6.00 12.0K
15:50 5.95 5.95 5.95 5.95 0.3K
15:55 6.00 6.00 6.00 6.00 3.1K
16:00 6.00 6.00 5.95 5.95 6.8K
16:05 6.00 6.00 6.00 6.00 20.2K
16:10 6.00 6.00 6.00 6.00 15.0K
16:15 6.00 6.00 6.00 6.00 5.0K
16:20 6.00 6.05 6.00 6.05 7.9K
16:25 6.00 6.00 6.00 6.00 14.9K
16:35 6.00 6.00 6.00 6.00 34.1K
17:45 6.00 6.00 6.00 6.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음