8.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 19.0K |
| 10:00 | 5.85 | 5.85 | 5.85 | 5.85 | 19.0K |
| 10:05 | 5.85 | 5.85 | 5.80 | 5.80 | 50.1K |
| 10:10 | 5.80 | 5.85 | 5.80 | 5.85 | 4.0K |
| 10:20 | 5.80 | 5.85 | 5.80 | 5.85 | 25.7K |
| 10:25 | 5.85 | 5.85 | 5.80 | 5.80 | 88.5K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.90 | 155.4K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 68.1K |
| 10:45 | 5.95 | 6.00 | 5.95 | 6.00 | 21.0K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 47.6K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 5.3K |
| 11:05 | 5.90 | 5.95 | 5.90 | 5.95 | 14.4K |
| 11:10 | 5.95 | 6.00 | 5.95 | 5.95 | 18.3K |
| 11:15 | 6.00 | 6.00 | 5.95 | 5.95 | 32.9K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 8.5K |
| 11:30 | 5.90 | 5.95 | 5.90 | 5.95 | 12.1K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 49.2K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 4.8K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 2.1K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 5.3K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 20.4K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 14.6K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 8.2K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 7.7K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 5.8K |
| 15:00 | 6.00 | 6.00 | 5.95 | 5.95 | 20.8K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 6.2K |
| 15:15 | 5.95 | 6.00 | 5.95 | 6.00 | 16.2K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 5.1K |
| 16:05 | 5.95 | 5.95 | 5.95 | 5.95 | 5.4K |
| 16:10 | 5.95 | 6.00 | 5.95 | 6.00 | 21.2K |
| 16:15 | 5.95 | 6.00 | 5.95 | 6.00 | 84.9K |
| 16:20 | 5.95 | 6.00 | 5.95 | 6.00 | 5.3K |
| 16:25 | 5.95 | 6.05 | 5.95 | 5.95 | 2.9K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 98.4K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |