8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.35 | 5.40 | 203.9K |
| 10:00 | 5.40 | 5.40 | 5.35 | 5.40 | 126.4K |
| 10:05 | 5.35 | 5.50 | 5.35 | 5.50 | 120.1K |
| 10:10 | 5.50 | 5.50 | 5.45 | 5.45 | 71.3K |
| 10:15 | 5.45 | 5.45 | 5.40 | 5.45 | 64.4K |
| 10:20 | 5.40 | 5.45 | 5.40 | 5.45 | 4.3K |
| 10:25 | 5.35 | 5.40 | 5.30 | 5.35 | 749.1K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 3.0K |
| 10:35 | 5.30 | 5.35 | 5.30 | 5.35 | 49.2K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 19.6K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 2.2K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 25.0K |
| 10:55 | 5.35 | 5.40 | 5.35 | 5.40 | 78.7K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 19.9K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 20.6K |
| 11:15 | 5.30 | 5.35 | 5.30 | 5.35 | 3.8K |
| 11:20 | 5.30 | 5.35 | 5.30 | 5.30 | 72.9K |
| 11:25 | 5.25 | 5.30 | 5.25 | 5.30 | 51.7K |
| 11:30 | 5.25 | 5.25 | 5.20 | 5.25 | 170.6K |
| 11:35 | 5.25 | 5.30 | 5.25 | 5.30 | 33.6K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 3.1K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 11:55 | 5.25 | 5.30 | 5.25 | 5.25 | 83.5K |
| 12:00 | 5.30 | 5.30 | 5.25 | 5.25 | 121.0K |
| 12:05 | 5.20 | 5.25 | 5.20 | 5.25 | 41.8K |
| 12:10 | 5.25 | 5.30 | 5.20 | 5.20 | 344.7K |
| 12:15 | 5.25 | 5.25 | 5.20 | 5.25 | 106.1K |
| 12:20 | 5.25 | 5.25 | 5.20 | 5.25 | 67.2K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 70.7K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 231.5K |
| 14:00 | 5.20 | 5.20 | 5.15 | 5.15 | 63.5K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 202.8K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 89.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 18.1K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 15.2K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 13.9K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 32.7K |
| 14:35 | 5.20 | 5.20 | 5.15 | 5.20 | 90.7K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 83.4K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 40.5K |
| 14:50 | 5.20 | 5.20 | 5.15 | 5.20 | 19.9K |
| 14:55 | 5.20 | 5.20 | 5.15 | 5.20 | 34.1K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 71.6K |
| 15:05 | 5.20 | 5.20 | 5.15 | 5.20 | 37.9K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 38.1K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 28.8K |
| 15:20 | 5.20 | 5.20 | 5.15 | 5.20 | 28.5K |
| 15:25 | 5.20 | 5.20 | 5.15 | 5.20 | 26.4K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 21.7K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 21.0K |
| 15:40 | 5.20 | 5.20 | 5.15 | 5.15 | 27.0K |
| 15:45 | 5.20 | 5.20 | 5.15 | 5.20 | 21.4K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.15 | 79.1K |
| 15:55 | 5.20 | 5.20 | 5.15 | 5.20 | 35.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 24.6K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 42.3K |
| 16:10 | 5.15 | 5.20 | 5.10 | 5.10 | 569.6K |
| 16:15 | 5.15 | 5.15 | 5.10 | 5.15 | 104.8K |
| 16:20 | 5.15 | 5.20 | 5.10 | 5.15 | 144.8K |
| 16:25 | 5.10 | 5.15 | 5.10 | 5.15 | 101.8K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 589.7K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |