8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.25 | 5.15 | 5.20 | 47.6K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 11.0K |
| 10:05 | 5.25 | 5.25 | 5.15 | 5.20 | 30.1K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.20 | 11.8K |
| 10:25 | 5.15 | 5.20 | 5.15 | 5.20 | 3.4K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 21.1K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 10:40 | 5.20 | 5.25 | 5.20 | 5.20 | 31.6K |
| 10:50 | 5.20 | 5.20 | 5.15 | 5.20 | 15.1K |
| 10:55 | 5.15 | 5.20 | 5.15 | 5.15 | 1.3K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 9.5K |
| 14:00 | 5.10 | 5.20 | 5.10 | 5.15 | 220.7K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 12.8K |
| 14:20 | 5.10 | 5.10 | 5.05 | 5.05 | 134.2K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 19.9K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 103.7K |
| 14:35 | 5.05 | 5.05 | 5.00 | 5.05 | 11.4K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 14:45 | 5.05 | 5.05 | 5.00 | 5.00 | 238.5K |
| 14:50 | 4.98 | 5.00 | 4.98 | 5.00 | 38.4K |
| 14:55 | 5.00 | 5.00 | 4.98 | 4.98 | 67.2K |
| 15:00 | 4.98 | 5.00 | 4.98 | 4.98 | 274.7K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 37.7K |
| 15:10 | 4.96 | 4.98 | 4.96 | 4.96 | 151.0K |
| 15:15 | 4.96 | 4.96 | 4.94 | 4.94 | 258.3K |
| 15:20 | 4.96 | 4.96 | 4.92 | 4.92 | 200.0K |
| 15:25 | 4.94 | 4.94 | 4.92 | 4.92 | 94.2K |
| 15:30 | 4.92 | 4.92 | 4.90 | 4.90 | 58.3K |
| 15:35 | 4.90 | 4.90 | 4.88 | 4.90 | 120.3K |
| 15:40 | 4.90 | 4.92 | 4.90 | 4.92 | 69.5K |
| 15:45 | 4.92 | 4.92 | 4.92 | 4.92 | 5.9K |
| 15:50 | 4.92 | 4.92 | 4.90 | 4.92 | 74.4K |
| 15:55 | 4.90 | 4.90 | 4.90 | 4.90 | 15.6K |
| 16:00 | 4.88 | 4.90 | 4.88 | 4.90 | 9.2K |
| 16:05 | 4.90 | 4.90 | 4.90 | 4.90 | 70.3K |
| 16:10 | 4.92 | 4.92 | 4.92 | 4.92 | 82.5K |
| 16:15 | 4.90 | 4.94 | 4.90 | 4.92 | 95.9K |
| 16:20 | 4.92 | 4.92 | 4.90 | 4.90 | 149.2K |
| 16:25 | 4.90 | 4.90 | 4.88 | 4.88 | 187.2K |
| 16:35 | 4.84 | 4.84 | 4.84 | 4.84 | 266.9K |
| 17:45 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |