Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.86 4.86 4.86 4.86 8.0K
10:00 4.86 4.92 4.86 4.90 12.3K
10:05 4.90 4.90 4.84 4.84 62.3K
10:10 4.84 4.84 4.84 4.84 5.5K
10:15 4.84 4.86 4.84 4.86 3.8K
10:20 4.86 4.88 4.86 4.86 44.7K
10:30 4.86 4.88 4.86 4.88 10.5K
10:35 4.88 4.90 4.88 4.88 54.0K
10:40 4.86 4.88 4.86 4.88 3.7K
10:45 4.88 4.88 4.88 4.88 3.1K
10:50 4.86 4.86 4.84 4.84 13.2K
10:55 4.84 4.84 4.84 4.84 5.0K
11:00 4.84 4.84 4.84 4.84 6.9K
11:10 4.84 4.84 4.82 4.84 27.3K
11:15 4.84 4.84 4.82 4.82 23.9K
11:20 4.82 4.82 4.82 4.82 1.0K
11:40 4.84 4.84 4.84 4.84 0.1K
11:45 4.84 4.84 4.84 4.84 1.4K
11:50 4.84 4.84 4.84 4.84 0.5K
12:00 4.84 4.84 4.84 4.84 1.2K
12:05 4.82 4.82 4.80 4.80 190.1K
12:10 4.82 4.82 4.80 4.80 12.1K
12:15 4.80 4.80 4.80 4.80 5.9K
12:20 4.80 4.80 4.80 4.80 5.0K
12:25 4.80 4.82 4.80 4.82 2.7K
13:55 4.82 4.82 4.80 4.82 35.4K
14:00 4.80 4.80 4.80 4.80 10.7K
14:05 4.80 4.80 4.80 4.80 29.8K
14:10 4.80 4.80 4.80 4.80 13.9K
14:15 4.80 4.80 4.80 4.80 2.8K
14:20 4.80 4.80 4.78 4.80 19.2K
14:25 4.78 4.78 4.70 4.72 256.9K
14:30 4.72 4.72 4.62 4.62 125.6K
14:35 4.62 4.64 4.62 4.64 42.7K
14:40 4.62 4.64 4.62 4.64 56.8K
14:45 4.64 4.66 4.62 4.66 19.2K
14:50 4.64 4.64 4.62 4.62 5.8K
14:55 4.64 4.64 4.62 4.64 19.2K
15:00 4.62 4.64 4.62 4.64 21.9K
15:05 4.68 4.76 4.68 4.72 136.2K
15:10 4.72 4.78 4.70 4.78 137.6K
15:15 4.76 4.76 4.74 4.74 20.7K
15:20 4.74 4.76 4.70 4.70 68.8K
15:25 4.70 4.74 4.70 4.74 15.2K
15:30 4.76 4.80 4.76 4.80 71.4K
15:35 4.78 4.84 4.78 4.84 90.2K
15:40 4.82 4.86 4.82 4.82 60.4K
15:45 4.82 4.86 4.82 4.82 15.5K
15:50 4.84 4.86 4.84 4.86 7.6K
15:55 4.86 4.88 4.86 4.86 21.0K
16:00 4.86 4.88 4.86 4.88 24.8K
16:05 4.88 4.88 4.86 4.88 53.0K
16:10 4.86 4.86 4.86 4.86 0.1K
16:15 4.86 4.86 4.86 4.86 10.6K
16:20 4.88 4.88 4.88 4.88 27.2K
16:25 4.88 4.90 4.88 4.90 166.7K
16:35 4.88 4.88 4.88 4.88 118.3K
17:45 4.88 4.88 4.88 4.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음