8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 4.08 | 4.10 | 4.08 | 4.10 | 170.0K |
| 10:00 | 4.10 | 4.32 | 4.10 | 4.32 | 1,308.6K |
| 10:05 | 4.32 | 4.34 | 4.28 | 4.30 | 778.7K |
| 10:10 | 4.30 | 4.30 | 4.28 | 4.28 | 583.6K |
| 10:15 | 4.28 | 4.28 | 4.26 | 4.28 | 109.8K |
| 10:20 | 4.28 | 4.28 | 4.24 | 4.24 | 570.7K |
| 10:25 | 4.26 | 4.26 | 4.24 | 4.24 | 133.5K |
| 10:30 | 4.24 | 4.26 | 4.22 | 4.26 | 253.8K |
| 10:35 | 4.26 | 4.28 | 4.24 | 4.26 | 126.3K |
| 10:40 | 4.26 | 4.26 | 4.24 | 4.24 | 78.5K |
| 10:45 | 4.26 | 4.26 | 4.22 | 4.24 | 119.5K |
| 10:50 | 4.24 | 4.24 | 4.18 | 4.18 | 279.5K |
| 10:55 | 4.18 | 4.20 | 4.16 | 4.16 | 145.0K |
| 11:00 | 4.16 | 4.20 | 4.16 | 4.16 | 152.5K |
| 11:05 | 4.16 | 4.20 | 4.14 | 4.20 | 213.1K |
| 11:10 | 4.20 | 4.26 | 4.18 | 4.26 | 246.3K |
| 11:15 | 4.24 | 4.26 | 4.24 | 4.26 | 57.5K |
| 11:20 | 4.26 | 4.26 | 4.24 | 4.26 | 135.6K |
| 11:25 | 4.26 | 4.26 | 4.24 | 4.24 | 258.5K |
| 11:30 | 4.24 | 4.26 | 4.24 | 4.24 | 420.2K |
| 11:35 | 4.24 | 4.26 | 4.24 | 4.24 | 87.3K |
| 11:40 | 4.24 | 4.26 | 4.22 | 4.26 | 35.7K |
| 11:45 | 4.22 | 4.26 | 4.22 | 4.26 | 70.8K |
| 11:50 | 4.26 | 4.26 | 4.24 | 4.26 | 65.2K |
| 11:55 | 4.26 | 4.26 | 4.24 | 4.26 | 115.4K |
| 12:00 | 4.26 | 4.26 | 4.24 | 4.24 | 183.3K |
| 12:05 | 4.24 | 4.26 | 4.22 | 4.26 | 108.1K |
| 12:10 | 4.26 | 4.26 | 4.22 | 4.22 | 93.5K |
| 12:15 | 4.20 | 4.24 | 4.20 | 4.20 | 50.9K |
| 12:20 | 4.24 | 4.24 | 4.20 | 4.22 | 80.6K |
| 12:25 | 4.22 | 4.22 | 4.20 | 4.20 | 52.5K |
| 14:00 | 4.16 | 4.18 | 4.16 | 4.18 | 397.9K |
| 14:05 | 4.18 | 4.20 | 4.16 | 4.16 | 238.2K |
| 14:10 | 4.16 | 4.18 | 4.16 | 4.18 | 73.6K |
| 14:15 | 4.18 | 4.18 | 4.16 | 4.18 | 92.7K |
| 14:20 | 4.16 | 4.18 | 4.16 | 4.18 | 29.5K |
| 14:25 | 4.18 | 4.18 | 4.16 | 4.18 | 115.6K |
| 14:30 | 4.18 | 4.18 | 4.14 | 4.18 | 204.8K |
| 14:35 | 4.18 | 4.18 | 4.16 | 4.16 | 59.6K |
| 14:40 | 4.16 | 4.18 | 4.16 | 4.18 | 56.8K |
| 14:45 | 4.18 | 4.18 | 4.16 | 4.18 | 30.4K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 26.8K |
| 14:55 | 4.18 | 4.20 | 4.18 | 4.20 | 48.6K |
| 15:00 | 4.16 | 4.20 | 4.16 | 4.20 | 26.8K |
| 15:05 | 4.18 | 4.20 | 4.18 | 4.20 | 11.0K |
| 15:10 | 4.18 | 4.18 | 4.18 | 4.18 | 3.3K |
| 15:15 | 4.18 | 4.20 | 4.18 | 4.20 | 8.5K |
| 15:20 | 4.18 | 4.20 | 4.18 | 4.20 | 34.3K |
| 15:25 | 4.20 | 4.22 | 4.20 | 4.20 | 149.2K |
| 15:30 | 4.20 | 4.20 | 4.20 | 4.20 | 10.2K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 8.1K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 23.4K |
| 15:45 | 4.16 | 4.18 | 4.16 | 4.16 | 443.3K |
| 15:50 | 4.16 | 4.18 | 4.16 | 4.16 | 37.1K |
| 15:55 | 4.18 | 4.18 | 4.14 | 4.16 | 46.2K |
| 16:00 | 4.14 | 4.16 | 4.14 | 4.16 | 161.8K |
| 16:05 | 4.12 | 4.14 | 4.12 | 4.14 | 39.5K |
| 16:10 | 4.14 | 4.18 | 4.14 | 4.16 | 117.0K |
| 16:15 | 4.14 | 4.16 | 4.14 | 4.14 | 16.8K |
| 16:20 | 4.14 | 4.16 | 4.14 | 4.14 | 8.5K |
| 16:25 | 4.14 | 4.18 | 4.14 | 4.14 | 230.0K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 330.9K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |