8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 377.6K |
| 10:00 | 5.30 | 5.35 | 5.30 | 5.35 | 247.6K |
| 10:05 | 5.35 | 5.35 | 5.30 | 5.30 | 209.2K |
| 10:10 | 5.35 | 5.35 | 5.30 | 5.35 | 39.0K |
| 10:15 | 5.35 | 5.35 | 5.30 | 5.35 | 18.2K |
| 10:20 | 5.35 | 5.35 | 5.30 | 5.30 | 78.2K |
| 10:25 | 5.30 | 5.35 | 5.30 | 5.30 | 57.9K |
| 10:30 | 5.30 | 5.40 | 5.30 | 5.40 | 287.2K |
| 10:35 | 5.35 | 5.40 | 5.35 | 5.35 | 99.8K |
| 10:40 | 5.35 | 5.40 | 5.35 | 5.40 | 86.4K |
| 10:45 | 5.35 | 5.40 | 5.35 | 5.35 | 225.6K |
| 10:50 | 5.30 | 5.30 | 5.25 | 5.30 | 387.3K |
| 10:55 | 5.30 | 5.35 | 5.30 | 5.35 | 4.3K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.35 | 5.9K |
| 11:05 | 5.35 | 5.35 | 5.30 | 5.35 | 238.5K |
| 11:10 | 5.40 | 5.55 | 5.35 | 5.55 | 3,773.6K |
| 11:15 | 5.55 | 5.55 | 5.50 | 5.50 | 151.9K |
| 11:20 | 5.50 | 5.55 | 5.50 | 5.55 | 182.5K |
| 11:25 | 5.55 | 5.60 | 5.50 | 5.55 | 856.1K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1,060.5K |
| 11:35 | 5.55 | 5.55 | 5.50 | 5.55 | 185.1K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.55 | 5.5K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 2.1K |
| 11:50 | 5.55 | 5.55 | 5.50 | 5.55 | 3.9K |
| 11:55 | 5.50 | 5.55 | 5.50 | 5.55 | 42.1K |
| 12:00 | 5.55 | 5.55 | 5.50 | 5.55 | 2.6K |
| 12:05 | 5.50 | 5.55 | 5.45 | 5.45 | 795.9K |
| 12:10 | 5.45 | 5.50 | 5.45 | 5.50 | 136.2K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 8.1K |
| 12:20 | 5.50 | 5.55 | 5.50 | 5.55 | 272.6K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 445.1K |
| 13:55 | 5.50 | 5.55 | 5.50 | 5.55 | 9.7K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.50 | 6.2K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 40.0K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.55 | 70.6K |
| 14:15 | 5.50 | 5.55 | 5.50 | 5.55 | 22.0K |
| 14:20 | 5.50 | 5.55 | 5.50 | 5.50 | 34.6K |
| 14:25 | 5.50 | 5.55 | 5.50 | 5.55 | 10.1K |
| 14:30 | 5.55 | 5.55 | 5.50 | 5.55 | 27.5K |
| 14:35 | 5.50 | 5.55 | 5.50 | 5.55 | 9.6K |
| 14:40 | 5.50 | 5.55 | 5.50 | 5.55 | 18.3K |
| 14:45 | 5.50 | 5.55 | 5.50 | 5.50 | 764.8K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 51.0K |
| 14:55 | 5.55 | 5.55 | 5.50 | 5.50 | 43.2K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.55 | 24.4K |
| 15:05 | 5.50 | 5.55 | 5.45 | 5.45 | 206.5K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 25.1K |
| 15:15 | 5.50 | 5.50 | 5.45 | 5.50 | 6.0K |
| 15:20 | 5.50 | 5.50 | 5.45 | 5.50 | 249.9K |
| 15:25 | 5.50 | 5.50 | 5.45 | 5.45 | 93.6K |
| 15:30 | 5.45 | 5.50 | 5.40 | 5.45 | 918.6K |
| 15:35 | 5.40 | 5.50 | 5.40 | 5.50 | 45.4K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 16.8K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.45 | 313.0K |
| 15:50 | 5.45 | 5.45 | 5.45 | 5.45 | 3.4K |
| 15:55 | 5.45 | 5.50 | 5.45 | 5.50 | 247.1K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 156.9K |
| 16:05 | 5.45 | 5.55 | 5.45 | 5.50 | 277.8K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 147.5K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 117.0K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.55 | 62.3K |
| 16:25 | 5.50 | 5.50 | 5.45 | 5.50 | 523.2K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 500.3K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |