8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 148.1K |
| 10:00 | 5.45 | 5.45 | 5.20 | 5.25 | 679.8K |
| 10:05 | 5.30 | 5.30 | 5.25 | 5.30 | 91.2K |
| 10:10 | 5.30 | 5.30 | 5.20 | 5.25 | 905.2K |
| 10:15 | 5.25 | 5.25 | 5.20 | 5.25 | 266.4K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.25 | 171.1K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 78.1K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 86.4K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 26.0K |
| 10:40 | 5.25 | 5.25 | 5.15 | 5.15 | 357.7K |
| 10:45 | 5.15 | 5.15 | 5.10 | 5.15 | 264.9K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.10 | 320.4K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.15 | 53.2K |
| 11:00 | 5.10 | 5.15 | 4.98 | 4.98 | 949.0K |
| 11:05 | 4.98 | 5.00 | 4.94 | 4.98 | 1,069.0K |
| 11:10 | 4.98 | 5.00 | 4.96 | 5.00 | 209.7K |
| 11:15 | 5.00 | 5.00 | 4.98 | 5.00 | 515.7K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.05 | 21.2K |
| 11:25 | 5.05 | 5.10 | 5.05 | 5.05 | 326.9K |
| 11:30 | 5.05 | 5.10 | 5.05 | 5.05 | 240.0K |
| 11:35 | 5.05 | 5.05 | 5.00 | 5.00 | 226.8K |
| 11:40 | 5.00 | 5.05 | 4.94 | 4.98 | 2,283.0K |
| 11:45 | 4.96 | 4.98 | 4.94 | 4.96 | 353.8K |
| 11:50 | 4.96 | 4.98 | 4.96 | 4.98 | 179.7K |
| 11:55 | 4.98 | 5.00 | 4.98 | 5.00 | 32.9K |
| 12:00 | 5.00 | 5.00 | 4.98 | 4.98 | 6.9K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 13.4K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 107.4K |
| 12:25 | 5.00 | 5.00 | 4.98 | 5.00 | 86.6K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 17.1K |
| 14:00 | 4.98 | 5.00 | 4.98 | 5.00 | 322.8K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 182.2K |
| 14:10 | 4.98 | 4.98 | 4.98 | 4.98 | 50.7K |
| 14:20 | 4.98 | 4.98 | 4.96 | 4.96 | 136.7K |
| 14:25 | 4.96 | 4.98 | 4.96 | 4.98 | 55.6K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.98 | 439.2K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.98 | 6.1K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 21.2K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 19.8K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.98 | 16.9K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 8.6K |
| 15:00 | 5.00 | 5.00 | 4.98 | 4.98 | 4.2K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 39.2K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 12.8K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 2.7K |
| 15:35 | 4.98 | 5.00 | 4.98 | 5.00 | 19.0K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 56.0K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 15:50 | 4.98 | 4.98 | 4.94 | 4.96 | 571.5K |
| 15:55 | 4.96 | 4.96 | 4.84 | 4.84 | 2,953.7K |
| 16:00 | 4.82 | 4.92 | 4.82 | 4.88 | 1,427.9K |
| 16:05 | 4.86 | 4.88 | 4.82 | 4.82 | 609.0K |
| 16:10 | 4.82 | 4.86 | 4.80 | 4.86 | 549.7K |
| 16:15 | 4.86 | 4.86 | 4.84 | 4.86 | 95.7K |
| 16:20 | 4.88 | 4.88 | 4.88 | 4.88 | 71.0K |
| 16:25 | 4.86 | 4.88 | 4.86 | 4.86 | 31.3K |
| 16:35 | 4.88 | 4.88 | 4.88 | 4.88 | 2,827.6K |
| 17:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |