8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.25 | 5.25 | 2,375.3K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.20 | 977.3K |
| 10:05 | 5.25 | 5.25 | 5.20 | 5.20 | 114.6K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.20 | 30.2K |
| 10:15 | 5.20 | 5.50 | 5.20 | 5.45 | 3,204.2K |
| 10:20 | 5.45 | 5.55 | 5.35 | 5.40 | 2,676.7K |
| 10:25 | 5.35 | 5.40 | 5.35 | 5.35 | 447.3K |
| 10:30 | 5.35 | 5.40 | 5.35 | 5.40 | 265.5K |
| 10:35 | 5.40 | 5.40 | 5.35 | 5.40 | 391.6K |
| 10:40 | 5.40 | 5.45 | 5.40 | 5.45 | 1,295.7K |
| 10:45 | 5.45 | 5.45 | 5.40 | 5.45 | 470.4K |
| 10:50 | 5.40 | 5.45 | 5.40 | 5.40 | 239.5K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 2.4K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 51.9K |
| 11:05 | 5.35 | 5.40 | 5.35 | 5.40 | 11.3K |
| 11:10 | 5.35 | 5.40 | 5.35 | 5.40 | 3.7K |
| 11:15 | 5.40 | 5.40 | 5.35 | 5.35 | 12.3K |
| 11:20 | 5.35 | 5.35 | 5.35 | 5.35 | 316.2K |
| 11:25 | 5.35 | 5.35 | 5.35 | 5.35 | 230.1K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 10.1K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 13.5K |
| 11:40 | 5.40 | 5.40 | 5.35 | 5.35 | 6.2K |
| 11:45 | 5.35 | 5.35 | 5.35 | 5.35 | 404.4K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 11:55 | 5.35 | 5.40 | 5.30 | 5.30 | 241.9K |
| 12:00 | 5.30 | 5.35 | 5.30 | 5.35 | 37.8K |
| 12:05 | 5.35 | 5.40 | 5.35 | 5.40 | 93.4K |
| 12:10 | 5.40 | 5.40 | 5.40 | 5.40 | 54.0K |
| 12:15 | 5.35 | 5.35 | 5.35 | 5.35 | 181.5K |
| 12:20 | 5.35 | 5.35 | 5.30 | 5.35 | 65.5K |
| 12:25 | 5.30 | 5.35 | 5.30 | 5.35 | 214.2K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 53.5K |
| 14:00 | 5.35 | 5.40 | 5.35 | 5.40 | 251.1K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 14:10 | 5.40 | 5.40 | 5.35 | 5.35 | 213.0K |
| 14:15 | 5.35 | 5.40 | 5.35 | 5.40 | 299.1K |
| 14:20 | 5.40 | 5.40 | 5.35 | 5.35 | 52.2K |
| 14:25 | 5.35 | 5.35 | 5.35 | 5.35 | 13.6K |
| 14:30 | 5.35 | 5.40 | 5.35 | 5.40 | 353.9K |
| 14:35 | 5.35 | 5.40 | 5.35 | 5.40 | 2.7K |
| 14:40 | 5.40 | 5.50 | 5.40 | 5.40 | 2,499.4K |
| 14:45 | 5.40 | 5.45 | 5.40 | 5.40 | 196.8K |
| 14:50 | 5.40 | 5.50 | 5.40 | 5.45 | 1,247.8K |
| 14:55 | 5.40 | 5.45 | 5.35 | 5.40 | 1,781.5K |
| 15:00 | 5.35 | 5.40 | 5.35 | 5.40 | 6.0K |
| 15:05 | 5.35 | 5.35 | 5.35 | 5.35 | 458.0K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 98.7K |
| 15:15 | 5.30 | 5.35 | 5.30 | 5.35 | 163.6K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 238.3K |
| 15:25 | 5.35 | 5.35 | 5.30 | 5.30 | 912.5K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 15:35 | 5.30 | 5.30 | 5.25 | 5.30 | 135.4K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 360.3K |
| 15:45 | 5.30 | 5.35 | 5.30 | 5.30 | 182.4K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 97.5K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 365.4K |
| 16:00 | 5.30 | 5.35 | 5.30 | 5.30 | 601.5K |
| 16:05 | 5.35 | 5.35 | 5.25 | 5.30 | 705.3K |
| 16:10 | 5.30 | 5.30 | 5.25 | 5.30 | 17.3K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 596.2K |
| 16:20 | 5.30 | 5.35 | 5.30 | 5.30 | 10.9K |
| 16:25 | 5.35 | 5.35 | 5.30 | 5.35 | 81.9K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,988.9K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |