8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.25 | 5.15 | 5.20 | 985.3K |
| 10:00 | 5.20 | 5.20 | 5.15 | 5.15 | 50.3K |
| 10:05 | 5.15 | 5.20 | 5.15 | 5.20 | 96.9K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 27.1K |
| 10:15 | 5.20 | 5.30 | 5.20 | 5.30 | 127.6K |
| 10:20 | 5.30 | 5.35 | 5.30 | 5.30 | 105.8K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 135.1K |
| 10:30 | 5.35 | 5.50 | 5.35 | 5.50 | 432.7K |
| 10:35 | 5.45 | 5.50 | 5.45 | 5.45 | 216.1K |
| 10:40 | 5.40 | 5.40 | 5.35 | 5.35 | 536.6K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 35.2K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 315.6K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 11:05 | 5.35 | 5.40 | 5.35 | 5.40 | 27.8K |
| 11:10 | 5.40 | 5.40 | 5.35 | 5.35 | 220.0K |
| 11:15 | 5.30 | 5.30 | 5.20 | 5.20 | 1,205.6K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 93.2K |
| 11:25 | 5.25 | 5.25 | 5.15 | 5.20 | 1,105.2K |
| 11:35 | 5.20 | 5.25 | 5.20 | 5.25 | 3.6K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 48.7K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 199.0K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 165.3K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 121.2K |
| 14:10 | 5.40 | 5.45 | 5.40 | 5.40 | 231.7K |
| 14:15 | 5.40 | 5.40 | 5.35 | 5.35 | 81.1K |
| 14:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:25 | 5.40 | 5.40 | 5.35 | 5.40 | 98.8K |
| 14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 1.5K |
| 14:35 | 5.40 | 5.45 | 5.40 | 5.40 | 421.6K |
| 14:40 | 5.45 | 5.45 | 5.40 | 5.40 | 7.5K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.6K |
| 14:50 | 5.40 | 5.45 | 5.40 | 5.40 | 15.3K |
| 15:05 | 5.45 | 5.50 | 5.45 | 5.50 | 1,344.3K |
| 15:10 | 5.50 | 5.55 | 5.50 | 5.50 | 212.1K |
| 15:15 | 5.50 | 5.55 | 5.50 | 5.55 | 10.0K |
| 15:20 | 5.55 | 5.55 | 5.50 | 5.50 | 6.3K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.50 | 30.7K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 30.6K |
| 15:35 | 5.50 | 5.55 | 5.50 | 5.50 | 90.6K |
| 15:40 | 5.55 | 5.55 | 5.50 | 5.50 | 4.7K |
| 15:45 | 5.50 | 5.55 | 5.50 | 5.55 | 3.3K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 140.2K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 30.9K |
| 16:10 | 5.55 | 5.55 | 5.55 | 5.55 | 324.1K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 102.7K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.50 | 178.0K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.55 | 109.0K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 473.9K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |