8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.55 | 5.85 | 5.55 | 5.85 | 2,198.3K |
| 10:05 | 5.85 | 5.95 | 5.85 | 5.90 | 1,381.9K |
| 10:10 | 5.85 | 6.20 | 5.85 | 6.20 | 2,937.8K |
| 10:15 | 6.20 | 6.20 | 6.00 | 6.05 | 1,242.4K |
| 10:20 | 6.05 | 6.05 | 6.00 | 6.00 | 115.2K |
| 10:25 | 6.05 | 6.05 | 6.00 | 6.05 | 193.3K |
| 10:30 | 6.05 | 6.10 | 6.00 | 6.00 | 479.4K |
| 10:35 | 6.00 | 6.00 | 5.90 | 5.90 | 243.1K |
| 10:40 | 5.90 | 5.95 | 5.90 | 5.90 | 219.8K |
| 10:45 | 5.90 | 5.95 | 5.85 | 5.90 | 845.4K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 96.6K |
| 10:55 | 5.95 | 6.00 | 5.95 | 6.00 | 470.8K |
| 11:00 | 6.00 | 6.10 | 6.00 | 6.05 | 522.4K |
| 11:05 | 6.05 | 6.10 | 6.05 | 6.05 | 157.4K |
| 11:10 | 6.05 | 6.05 | 6.00 | 6.05 | 16.3K |
| 11:15 | 6.05 | 6.05 | 6.00 | 6.05 | 5.3K |
| 11:20 | 6.05 | 6.05 | 6.00 | 6.05 | 51.6K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.05 | 2.3K |
| 11:30 | 6.05 | 6.05 | 6.00 | 6.00 | 45.9K |
| 11:35 | 6.05 | 6.10 | 6.05 | 6.10 | 80.8K |
| 11:40 | 6.10 | 6.10 | 6.05 | 6.10 | 7.6K |
| 11:45 | 6.05 | 6.05 | 6.05 | 6.05 | 25.4K |
| 11:50 | 6.10 | 6.10 | 6.05 | 6.05 | 17.6K |
| 11:55 | 6.05 | 6.05 | 6.05 | 6.05 | 27.7K |
| 12:00 | 6.10 | 6.10 | 6.05 | 6.05 | 10.1K |
| 12:05 | 6.05 | 6.05 | 6.05 | 6.05 | 8.4K |
| 12:10 | 6.05 | 6.05 | 6.05 | 6.05 | 3.5K |
| 12:15 | 6.05 | 6.05 | 6.00 | 6.00 | 136.1K |
| 12:20 | 6.05 | 6.05 | 6.00 | 6.00 | 7.5K |
| 12:25 | 6.00 | 6.05 | 6.00 | 6.05 | 43.5K |
| 13:55 | 6.05 | 6.05 | 6.00 | 6.00 | 161.5K |
| 14:00 | 6.00 | 6.05 | 5.95 | 6.05 | 64.9K |
| 14:05 | 6.05 | 6.10 | 6.00 | 6.10 | 175.3K |
| 14:10 | 6.10 | 6.10 | 6.05 | 6.05 | 58.8K |
| 14:15 | 6.05 | 6.05 | 6.00 | 6.00 | 23.0K |
| 14:20 | 6.00 | 6.10 | 6.00 | 6.10 | 95.8K |
| 14:25 | 6.10 | 6.10 | 6.05 | 6.05 | 11.2K |
| 14:30 | 6.05 | 6.05 | 6.05 | 6.05 | 35.1K |
| 14:35 | 6.05 | 6.10 | 6.05 | 6.10 | 328.5K |
| 14:40 | 6.10 | 6.25 | 6.10 | 6.25 | 965.0K |
| 14:45 | 6.25 | 6.25 | 6.15 | 6.15 | 252.4K |
| 14:50 | 6.15 | 6.20 | 6.15 | 6.20 | 4.7K |
| 14:55 | 6.20 | 6.25 | 6.20 | 6.25 | 193.1K |
| 15:00 | 6.20 | 6.20 | 6.20 | 6.20 | 107.5K |
| 15:05 | 6.20 | 6.20 | 6.15 | 6.20 | 20.5K |
| 15:10 | 6.20 | 6.35 | 6.20 | 6.30 | 905.1K |
| 15:15 | 6.30 | 6.30 | 6.25 | 6.25 | 109.1K |
| 15:20 | 6.25 | 6.30 | 6.25 | 6.25 | 232.5K |
| 15:25 | 6.20 | 6.20 | 6.15 | 6.15 | 380.8K |
| 15:30 | 6.15 | 6.20 | 6.15 | 6.20 | 56.6K |
| 15:35 | 6.15 | 6.15 | 6.10 | 6.15 | 477.1K |
| 15:40 | 6.15 | 6.15 | 6.15 | 6.15 | 10.0K |
| 15:45 | 6.20 | 6.20 | 6.15 | 6.15 | 11.3K |
| 15:50 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 15:55 | 6.15 | 6.20 | 6.15 | 6.20 | 2.3K |
| 16:00 | 6.20 | 6.20 | 6.15 | 6.15 | 77.5K |
| 16:05 | 6.15 | 6.15 | 6.15 | 6.15 | 1.7K |
| 16:10 | 6.15 | 6.15 | 6.15 | 6.15 | 9.5K |
| 16:15 | 6.15 | 6.20 | 6.15 | 6.20 | 87.3K |
| 16:20 | 6.15 | 6.20 | 6.15 | 6.20 | 72.3K |
| 16:25 | 6.20 | 6.20 | 6.15 | 6.20 | 89.6K |
| 16:35 | 6.20 | 6.20 | 6.20 | 6.20 | 741.5K |
| 17:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |