8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.05 | 7.05 | 7.00 | 7.00 | 621.3K |
| 10:00 | 7.00 | 7.25 | 7.00 | 7.10 | 3,090.0K |
| 10:05 | 7.10 | 7.15 | 7.05 | 7.10 | 391.9K |
| 10:10 | 7.10 | 7.15 | 7.05 | 7.05 | 780.4K |
| 10:15 | 7.05 | 7.05 | 6.95 | 6.95 | 539.2K |
| 10:20 | 7.00 | 7.00 | 6.90 | 6.95 | 897.8K |
| 10:25 | 6.95 | 7.00 | 6.90 | 6.90 | 296.3K |
| 10:30 | 6.85 | 6.85 | 6.70 | 6.80 | 2,286.4K |
| 10:35 | 6.80 | 6.85 | 6.75 | 6.80 | 238.2K |
| 10:40 | 6.80 | 6.85 | 6.75 | 6.80 | 136.1K |
| 10:45 | 6.80 | 6.85 | 6.70 | 6.70 | 840.7K |
| 10:50 | 6.70 | 6.70 | 6.45 | 6.50 | 3,045.2K |
| 10:55 | 6.45 | 6.45 | 6.35 | 6.45 | 1,184.5K |
| 11:00 | 6.45 | 6.45 | 6.35 | 6.40 | 326.7K |
| 11:05 | 6.40 | 6.40 | 6.35 | 6.40 | 581.6K |
| 11:10 | 6.40 | 6.45 | 6.40 | 6.40 | 205.3K |
| 11:15 | 6.40 | 6.40 | 6.35 | 6.40 | 373.1K |
| 11:20 | 6.45 | 6.50 | 6.45 | 6.50 | 359.6K |
| 11:25 | 6.55 | 6.55 | 6.45 | 6.50 | 997.3K |
| 11:30 | 6.50 | 6.50 | 6.45 | 6.50 | 85.0K |
| 11:35 | 6.50 | 6.50 | 6.45 | 6.50 | 209.6K |
| 11:40 | 6.50 | 6.60 | 6.50 | 6.55 | 714.9K |
| 11:45 | 6.60 | 6.60 | 6.55 | 6.55 | 260.1K |
| 11:50 | 6.55 | 6.55 | 6.50 | 6.50 | 221.2K |
| 11:55 | 6.50 | 6.50 | 6.40 | 6.45 | 481.7K |
| 12:00 | 6.40 | 6.45 | 6.40 | 6.40 | 86.7K |
| 12:05 | 6.40 | 6.45 | 6.40 | 6.45 | 66.4K |
| 12:10 | 6.45 | 6.50 | 6.45 | 6.45 | 399.2K |
| 12:15 | 6.45 | 6.50 | 6.45 | 6.50 | 60.3K |
| 12:20 | 6.50 | 6.60 | 6.50 | 6.60 | 616.7K |
| 12:25 | 6.65 | 6.75 | 6.65 | 6.75 | 857.6K |
| 13:55 | 6.70 | 6.70 | 6.70 | 6.70 | 74.4K |
| 14:00 | 6.70 | 6.75 | 6.70 | 6.75 | 817.0K |
| 14:05 | 6.75 | 6.75 | 6.70 | 6.70 | 60.1K |
| 14:10 | 6.70 | 6.75 | 6.70 | 6.70 | 78.2K |
| 14:15 | 6.70 | 6.70 | 6.70 | 6.70 | 158.9K |
| 14:20 | 6.70 | 6.70 | 6.70 | 6.70 | 508.5K |
| 14:25 | 6.70 | 6.70 | 6.70 | 6.70 | 10.5K |
| 14:30 | 6.70 | 6.70 | 6.70 | 6.70 | 22.2K |
| 14:35 | 6.70 | 6.70 | 6.70 | 6.70 | 6.4K |
| 14:40 | 6.70 | 6.70 | 6.70 | 6.70 | 100.5K |
| 14:45 | 6.70 | 6.75 | 6.70 | 6.70 | 392.7K |
| 14:50 | 6.70 | 6.70 | 6.70 | 6.70 | 265.0K |
| 14:55 | 6.70 | 6.70 | 6.70 | 6.70 | 27.9K |
| 15:00 | 6.70 | 6.70 | 6.60 | 6.60 | 1,131.3K |
| 15:05 | 6.60 | 6.60 | 6.55 | 6.60 | 305.9K |
| 15:10 | 6.60 | 6.60 | 6.50 | 6.55 | 709.3K |
| 15:15 | 6.55 | 6.55 | 6.50 | 6.50 | 11.4K |
| 15:20 | 6.50 | 6.55 | 6.50 | 6.50 | 227.9K |
| 15:25 | 6.50 | 6.55 | 6.50 | 6.55 | 18.4K |
| 15:30 | 6.55 | 6.60 | 6.50 | 6.60 | 499.3K |
| 15:35 | 6.60 | 6.65 | 6.60 | 6.65 | 202.4K |
| 15:40 | 6.65 | 6.70 | 6.65 | 6.70 | 487.8K |
| 15:45 | 6.70 | 6.70 | 6.65 | 6.65 | 307.6K |
| 15:50 | 6.65 | 6.70 | 6.65 | 6.70 | 288.8K |
| 15:55 | 6.70 | 6.70 | 6.70 | 6.70 | 504.1K |
| 16:00 | 6.70 | 6.70 | 6.65 | 6.70 | 265.4K |
| 16:05 | 6.70 | 6.90 | 6.70 | 6.85 | 852.1K |
| 16:10 | 6.85 | 7.15 | 6.85 | 7.10 | 3,562.7K |
| 16:15 | 7.10 | 7.25 | 7.05 | 7.05 | 2,475.0K |
| 16:20 | 7.10 | 7.20 | 7.05 | 7.20 | 777.9K |
| 16:25 | 7.20 | 7.20 | 7.10 | 7.10 | 1,091.3K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 1,636.6K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |