Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.75 6.75 6.55 6.55 1,670.6K
10:00 6.55 6.70 6.50 6.70 837.0K
10:05 6.70 6.85 6.70 6.85 946.0K
10:10 6.80 6.85 6.75 6.80 926.3K
10:15 6.80 6.95 6.80 6.95 698.0K
10:20 6.95 6.95 6.80 6.85 299.7K
10:25 6.85 6.90 6.85 6.90 139.6K
10:30 6.90 6.95 6.90 6.90 292.9K
10:35 6.90 6.90 6.80 6.80 500.7K
10:40 6.80 6.80 6.75 6.75 110.5K
10:45 6.75 6.85 6.75 6.80 191.0K
10:50 6.80 6.85 6.80 6.80 261.9K
10:55 6.80 6.80 6.75 6.75 509.1K
11:00 6.75 6.75 6.75 6.75 206.2K
11:05 6.70 6.70 6.65 6.70 468.6K
11:10 6.75 6.75 6.70 6.70 10.8K
11:15 6.70 6.80 6.70 6.80 223.3K
11:20 6.80 6.80 6.75 6.75 118.1K
11:25 6.75 6.75 6.70 6.70 205.7K
11:30 6.70 6.70 6.60 6.65 432.3K
11:35 6.65 6.65 6.60 6.60 380.7K
11:40 6.60 6.65 6.60 6.60 123.3K
11:45 6.65 6.65 6.65 6.65 50.6K
11:50 6.65 6.80 6.65 6.80 411.2K
11:55 6.80 6.80 6.75 6.75 24.8K
12:00 6.75 6.80 6.75 6.75 62.8K
12:05 6.75 6.75 6.75 6.75 117.2K
12:10 6.75 6.75 6.70 6.75 40.4K
12:15 6.75 6.85 6.75 6.80 364.5K
12:20 6.80 6.85 6.80 6.80 210.0K
12:25 6.80 6.90 6.80 6.85 481.8K
13:55 6.85 6.85 6.75 6.75 105.7K
14:00 6.75 6.80 6.75 6.80 23.9K
14:05 6.80 6.80 6.75 6.75 49.4K
14:10 6.75 6.80 6.75 6.80 16.0K
14:15 6.80 6.80 6.80 6.80 46.0K
14:20 6.80 6.85 6.80 6.80 130.0K
14:25 6.80 6.85 6.80 6.85 33.2K
14:30 6.85 6.85 6.75 6.75 74.4K
14:35 6.75 6.80 6.75 6.80 227.7K
14:40 6.80 6.90 6.80 6.85 146.5K
14:45 6.85 6.85 6.80 6.80 148.6K
14:50 6.80 6.85 6.80 6.80 125.7K
14:55 6.80 6.80 6.75 6.75 111.4K
15:00 6.75 6.80 6.75 6.80 33.6K
15:05 6.75 6.80 6.75 6.80 104.2K
15:10 6.80 6.80 6.80 6.80 0.7K
15:15 6.75 6.80 6.75 6.80 217.0K
15:20 6.80 6.85 6.75 6.85 412.8K
15:25 6.85 6.85 6.80 6.80 4.8K
15:30 6.85 6.85 6.80 6.80 254.9K
15:35 6.80 6.80 6.75 6.75 146.3K
15:40 6.75 6.75 6.75 6.75 27.1K
15:45 6.80 6.80 6.75 6.80 320.1K
15:50 6.85 6.85 6.80 6.80 31.5K
15:55 6.80 6.85 6.80 6.85 222.0K
16:00 6.90 6.95 6.85 6.90 1,021.9K
16:05 6.85 6.90 6.85 6.90 178.7K
16:10 6.85 6.90 6.75 6.75 481.9K
16:15 6.75 6.75 6.60 6.70 3,108.1K
16:20 6.70 6.70 6.65 6.65 116.5K
16:25 6.65 6.65 6.60 6.65 399.1K
16:35 6.60 6.60 6.60 6.60 1,374.8K
17:45 6.60 6.60 6.60 6.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음