8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.90 | 7.90 | 7.80 | 7.85 | 1,051.0K |
| 10:00 | 7.90 | 7.90 | 7.65 | 7.70 | 741.6K |
| 10:05 | 7.70 | 7.75 | 7.70 | 7.70 | 209.4K |
| 10:10 | 7.70 | 7.70 | 7.65 | 7.70 | 27.2K |
| 10:15 | 7.70 | 7.80 | 7.65 | 7.80 | 246.3K |
| 10:20 | 7.75 | 7.80 | 7.75 | 7.75 | 301.6K |
| 10:25 | 7.75 | 7.75 | 7.70 | 7.70 | 27.9K |
| 10:30 | 7.70 | 7.70 | 7.70 | 7.70 | 133.6K |
| 10:35 | 7.70 | 7.80 | 7.65 | 7.75 | 236.7K |
| 10:40 | 7.75 | 7.75 | 7.75 | 7.75 | 76.6K |
| 10:45 | 7.75 | 7.80 | 7.75 | 7.75 | 11.4K |
| 10:50 | 7.75 | 7.80 | 7.75 | 7.75 | 7.4K |
| 10:55 | 7.75 | 7.80 | 7.75 | 7.75 | 105.1K |
| 11:00 | 7.75 | 7.75 | 7.70 | 7.75 | 28.8K |
| 11:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 11:10 | 7.75 | 7.75 | 7.75 | 7.75 | 27.0K |
| 11:15 | 7.75 | 7.75 | 7.75 | 7.75 | 42.7K |
| 11:20 | 7.75 | 7.85 | 7.75 | 7.85 | 540.4K |
| 11:25 | 7.90 | 7.95 | 7.90 | 7.90 | 482.0K |
| 11:30 | 7.90 | 7.90 | 7.85 | 7.85 | 330.4K |
| 11:35 | 7.85 | 7.95 | 7.85 | 7.95 | 774.5K |
| 11:40 | 8.00 | 8.15 | 8.00 | 8.00 | 2,166.2K |
| 11:45 | 8.00 | 8.05 | 8.00 | 8.00 | 302.8K |
| 11:50 | 8.00 | 8.00 | 8.00 | 8.00 | 148.1K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7K |
| 12:00 | 8.00 | 8.00 | 7.95 | 7.95 | 28.5K |
| 12:05 | 8.00 | 8.00 | 7.95 | 7.95 | 315.3K |
| 12:10 | 7.95 | 8.00 | 7.90 | 7.90 | 114.0K |
| 12:15 | 7.90 | 7.90 | 7.85 | 7.90 | 353.7K |
| 12:20 | 7.90 | 7.90 | 7.85 | 7.85 | 149.0K |
| 12:25 | 7.90 | 7.90 | 7.80 | 7.85 | 307.0K |
| 13:55 | 7.85 | 7.95 | 7.85 | 7.95 | 248.9K |
| 14:00 | 7.95 | 7.95 | 7.90 | 7.90 | 111.4K |
| 14:05 | 7.90 | 7.90 | 7.85 | 7.85 | 2.6K |
| 14:10 | 7.90 | 7.90 | 7.85 | 7.85 | 443.3K |
| 14:15 | 7.80 | 7.80 | 7.75 | 7.75 | 680.4K |
| 14:20 | 7.75 | 7.75 | 7.70 | 7.75 | 83.9K |
| 14:25 | 7.75 | 7.75 | 7.65 | 7.65 | 649.5K |
| 14:30 | 7.70 | 7.70 | 7.55 | 7.55 | 639.4K |
| 14:35 | 7.60 | 7.75 | 7.55 | 7.75 | 429.1K |
| 14:40 | 7.70 | 7.75 | 7.65 | 7.70 | 79.9K |
| 14:45 | 7.70 | 7.70 | 7.65 | 7.65 | 74.8K |
| 14:50 | 7.65 | 7.70 | 7.60 | 7.65 | 394.7K |
| 14:55 | 7.65 | 7.70 | 7.60 | 7.65 | 163.0K |
| 15:00 | 7.65 | 7.70 | 7.60 | 7.70 | 201.5K |
| 15:05 | 7.70 | 7.85 | 7.70 | 7.80 | 293.1K |
| 15:10 | 7.80 | 7.80 | 7.75 | 7.80 | 93.8K |
| 15:15 | 7.75 | 7.75 | 7.70 | 7.75 | 212.9K |
| 15:20 | 7.75 | 7.75 | 7.75 | 7.75 | 29.4K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 5.1K |
| 15:30 | 7.80 | 7.85 | 7.75 | 7.80 | 268.7K |
| 15:35 | 7.80 | 7.80 | 7.75 | 7.75 | 8.6K |
| 15:40 | 7.75 | 7.80 | 7.75 | 7.80 | 2.1K |
| 15:45 | 7.75 | 7.80 | 7.75 | 7.80 | 117.9K |
| 15:50 | 7.80 | 7.80 | 7.80 | 7.80 | 29.3K |
| 15:55 | 7.80 | 7.80 | 7.75 | 7.75 | 60.7K |
| 16:00 | 7.75 | 7.75 | 7.75 | 7.75 | 11.4K |
| 16:05 | 7.80 | 7.80 | 7.80 | 7.80 | 125.7K |
| 16:10 | 7.80 | 7.80 | 7.75 | 7.80 | 212.8K |
| 16:15 | 7.80 | 7.80 | 7.80 | 7.80 | 53.1K |
| 16:20 | 7.80 | 7.80 | 7.70 | 7.70 | 395.7K |
| 16:25 | 7.70 | 7.75 | 7.70 | 7.70 | 70.1K |
| 16:35 | 7.70 | 7.70 | 7.70 | 7.70 | 709.7K |
| 17:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |