8.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.85 | 7.85 | 7.80 | 7.80 | 329.7K |
| 10:00 | 7.80 | 7.85 | 7.80 | 7.80 | 134.6K |
| 10:05 | 7.80 | 7.85 | 7.80 | 7.80 | 52.0K |
| 10:10 | 7.80 | 7.85 | 7.75 | 7.85 | 115.7K |
| 10:15 | 7.85 | 7.90 | 7.85 | 7.90 | 183.0K |
| 10:20 | 7.90 | 7.90 | 7.85 | 7.90 | 17.2K |
| 10:25 | 7.90 | 7.90 | 7.90 | 7.90 | 5.1K |
| 10:30 | 7.85 | 7.85 | 7.80 | 7.80 | 135.8K |
| 10:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 10:45 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 10:50 | 7.85 | 7.85 | 7.85 | 7.85 | 194.9K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 11:00 | 7.85 | 7.85 | 7.80 | 7.80 | 7.5K |
| 11:05 | 7.85 | 7.85 | 7.80 | 7.80 | 2.5K |
| 11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 88.9K |
| 11:15 | 7.75 | 7.80 | 7.75 | 7.75 | 32.9K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 1.1K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 2.8K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 2.5K |
| 11:35 | 7.80 | 7.80 | 7.75 | 7.80 | 5.8K |
| 11:40 | 7.80 | 7.80 | 7.75 | 7.80 | 6.4K |
| 11:45 | 7.75 | 7.80 | 7.75 | 7.75 | 21.8K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 9.7K |
| 11:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 12:05 | 7.75 | 7.75 | 7.75 | 7.75 | 15.5K |
| 12:10 | 7.80 | 7.80 | 7.75 | 7.80 | 76.8K |
| 12:15 | 7.80 | 7.80 | 7.80 | 7.80 | 1.4K |
| 12:20 | 7.80 | 7.85 | 7.80 | 7.80 | 17.0K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 22.2K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 12.6K |
| 14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 48.9K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 14:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 14:15 | 7.75 | 7.75 | 7.75 | 7.75 | 3.6K |
| 14:20 | 7.75 | 7.75 | 7.75 | 7.75 | 12.0K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 88.1K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:35 | 7.85 | 7.85 | 7.80 | 7.80 | 15.0K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 132.0K |
| 14:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 14:50 | 7.75 | 7.80 | 7.75 | 7.80 | 85.5K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 15:00 | 7.80 | 7.80 | 7.80 | 7.80 | 16.2K |
| 15:05 | 7.85 | 7.90 | 7.85 | 7.85 | 228.6K |
| 15:10 | 7.85 | 7.85 | 7.80 | 7.80 | 89.1K |
| 15:15 | 7.80 | 7.80 | 7.80 | 7.80 | 69.0K |
| 15:20 | 7.85 | 7.85 | 7.85 | 7.85 | 12.0K |
| 15:25 | 7.85 | 7.85 | 7.80 | 7.80 | 82.5K |
| 15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 112.0K |
| 15:35 | 7.80 | 7.80 | 7.80 | 7.80 | 18.0K |
| 15:45 | 7.85 | 7.85 | 7.85 | 7.85 | 25.0K |
| 15:50 | 7.80 | 7.80 | 7.80 | 7.80 | 86.2K |
| 15:55 | 7.80 | 7.80 | 7.80 | 7.80 | 25.0K |
| 16:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 16:05 | 7.75 | 7.80 | 7.75 | 7.80 | 0.5K |
| 16:10 | 7.75 | 7.75 | 7.75 | 7.75 | 37.0K |
| 16:15 | 7.75 | 7.75 | 7.75 | 7.75 | 56.0K |
| 16:20 | 7.75 | 7.75 | 7.70 | 7.70 | 219.5K |
| 16:25 | 7.65 | 7.70 | 7.65 | 7.70 | 96.8K |
| 16:35 | 7.70 | 7.70 | 7.70 | 7.70 | 362.7K |
| 17:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |