8.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.75 | 7.80 | 7.75 | 7.80 | 240.9K |
| 10:00 | 7.80 | 7.80 | 7.75 | 7.80 | 97.6K |
| 10:05 | 7.80 | 7.80 | 7.75 | 7.80 | 23.2K |
| 10:10 | 7.75 | 7.80 | 7.75 | 7.80 | 196.7K |
| 10:15 | 7.85 | 7.90 | 7.80 | 7.85 | 115.6K |
| 10:20 | 7.85 | 7.85 | 7.80 | 7.85 | 117.7K |
| 10:25 | 7.85 | 7.85 | 7.80 | 7.85 | 15.5K |
| 10:30 | 7.85 | 7.85 | 7.80 | 7.85 | 3.9K |
| 10:35 | 7.85 | 7.85 | 7.75 | 7.80 | 69.7K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 1.7K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 48.4K |
| 11:00 | 7.85 | 7.85 | 7.80 | 7.80 | 6.5K |
| 11:05 | 7.85 | 7.85 | 7.80 | 7.80 | 42.2K |
| 11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 35.6K |
| 11:15 | 7.75 | 7.75 | 7.70 | 7.75 | 193.4K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 7.5K |
| 11:25 | 7.70 | 7.75 | 7.70 | 7.75 | 127.2K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 9.0K |
| 11:35 | 7.75 | 7.75 | 7.70 | 7.70 | 39.7K |
| 11:40 | 7.75 | 7.75 | 7.70 | 7.75 | 18.2K |
| 11:45 | 7.75 | 7.75 | 7.70 | 7.75 | 13.8K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 23.8K |
| 11:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 12:00 | 7.75 | 7.75 | 7.70 | 7.75 | 11.3K |
| 12:05 | 7.75 | 7.75 | 7.75 | 7.75 | 24.0K |
| 12:10 | 7.75 | 7.75 | 7.75 | 7.75 | 20.8K |
| 12:15 | 7.75 | 7.75 | 7.75 | 7.75 | 5.6K |
| 12:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 12:25 | 7.75 | 7.75 | 7.75 | 7.75 | 11.1K |
| 13:55 | 7.75 | 7.75 | 7.75 | 7.75 | 3.3K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 14:05 | 7.70 | 7.70 | 7.70 | 7.70 | 20.0K |
| 14:10 | 7.70 | 7.70 | 7.70 | 7.70 | 2.9K |
| 14:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 14:20 | 7.70 | 7.70 | 7.70 | 7.70 | 7.4K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 19.9K |
| 14:30 | 7.75 | 7.75 | 7.70 | 7.70 | 1.8K |
| 14:35 | 7.70 | 7.75 | 7.70 | 7.75 | 27.6K |
| 14:45 | 7.70 | 7.75 | 7.70 | 7.70 | 39.2K |
| 14:50 | 7.75 | 7.75 | 7.70 | 7.75 | 77.4K |
| 14:55 | 7.70 | 7.75 | 7.70 | 7.75 | 6.8K |
| 15:00 | 7.75 | 7.75 | 7.75 | 7.75 | 5.3K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 1.6K |
| 15:10 | 7.75 | 7.75 | 7.75 | 7.75 | 4.5K |
| 15:15 | 7.70 | 7.75 | 7.70 | 7.70 | 38.9K |
| 15:20 | 7.70 | 7.70 | 7.70 | 7.70 | 72.5K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 1.7K |
| 15:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 15:35 | 7.70 | 7.70 | 7.65 | 7.65 | 19.2K |
| 15:40 | 7.65 | 7.70 | 7.60 | 7.60 | 149.3K |
| 15:45 | 7.60 | 7.60 | 7.45 | 7.50 | 444.6K |
| 15:50 | 7.50 | 7.55 | 7.50 | 7.50 | 1,451.1K |
| 15:55 | 7.50 | 7.50 | 7.45 | 7.45 | 61.4K |
| 16:00 | 7.45 | 7.55 | 7.45 | 7.50 | 151.0K |
| 16:05 | 7.45 | 7.50 | 7.45 | 7.50 | 665.5K |
| 16:10 | 7.50 | 7.50 | 7.40 | 7.45 | 218.1K |
| 16:15 | 7.45 | 7.45 | 7.35 | 7.35 | 832.6K |
| 16:20 | 7.35 | 7.40 | 7.30 | 7.30 | 79.9K |
| 16:25 | 7.30 | 7.45 | 7.30 | 7.35 | 940.8K |
| 16:35 | 7.35 | 7.35 | 7.35 | 7.35 | 658.6K |
| 17:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |