8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.30 | 7.30 | 7.25 | 7.30 | 261.0K |
| 10:00 | 7.30 | 7.40 | 7.30 | 7.40 | 245.3K |
| 10:05 | 7.45 | 7.45 | 7.40 | 7.40 | 199.6K |
| 10:10 | 7.40 | 7.40 | 7.35 | 7.40 | 13.0K |
| 10:15 | 7.40 | 7.45 | 7.40 | 7.40 | 77.4K |
| 10:20 | 7.40 | 7.45 | 7.40 | 7.45 | 35.4K |
| 10:25 | 7.40 | 7.45 | 7.35 | 7.35 | 38.8K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 10.3K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 10:40 | 7.35 | 7.45 | 7.35 | 7.45 | 67.7K |
| 10:45 | 7.40 | 7.45 | 7.40 | 7.40 | 90.3K |
| 10:50 | 7.40 | 7.45 | 7.40 | 7.45 | 71.9K |
| 10:55 | 7.45 | 7.45 | 7.40 | 7.45 | 10.3K |
| 11:00 | 7.40 | 7.45 | 7.40 | 7.45 | 12.5K |
| 11:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.8K |
| 11:10 | 7.45 | 7.45 | 7.40 | 7.45 | 23.5K |
| 11:15 | 7.45 | 7.50 | 7.45 | 7.45 | 126.8K |
| 11:20 | 7.50 | 7.55 | 7.50 | 7.50 | 357.3K |
| 11:25 | 7.50 | 7.55 | 7.50 | 7.50 | 73.1K |
| 11:30 | 7.55 | 7.55 | 7.45 | 7.50 | 464.3K |
| 11:35 | 7.60 | 7.60 | 7.55 | 7.60 | 125.6K |
| 11:40 | 7.60 | 7.60 | 7.55 | 7.55 | 41.9K |
| 11:45 | 7.55 | 7.55 | 7.50 | 7.55 | 110.2K |
| 11:50 | 7.55 | 7.60 | 7.55 | 7.60 | 36.0K |
| 11:55 | 7.60 | 7.60 | 7.55 | 7.60 | 20.7K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 4.9K |
| 12:05 | 7.60 | 7.60 | 7.55 | 7.60 | 11.4K |
| 12:10 | 7.60 | 7.60 | 7.55 | 7.55 | 42.9K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 4.2K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 12:25 | 7.60 | 7.60 | 7.55 | 7.55 | 76.5K |
| 13:55 | 7.55 | 7.55 | 7.55 | 7.55 | 12.3K |
| 14:00 | 7.55 | 7.55 | 7.55 | 7.55 | 5.6K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 66.5K |
| 14:10 | 7.55 | 7.60 | 7.55 | 7.60 | 46.9K |
| 14:15 | 7.55 | 7.60 | 7.55 | 7.60 | 10.0K |
| 14:25 | 7.55 | 7.55 | 7.55 | 7.55 | 14.6K |
| 14:30 | 7.60 | 7.60 | 7.55 | 7.60 | 8.4K |
| 14:35 | 7.55 | 7.60 | 7.55 | 7.60 | 5.7K |
| 14:40 | 7.55 | 7.60 | 7.55 | 7.60 | 90.5K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 14:50 | 7.55 | 7.65 | 7.55 | 7.65 | 339.0K |
| 14:55 | 7.65 | 7.65 | 7.60 | 7.60 | 4.7K |
| 15:00 | 7.60 | 7.65 | 7.60 | 7.65 | 256.0K |
| 15:05 | 7.65 | 7.65 | 7.60 | 7.65 | 1.7K |
| 15:10 | 7.65 | 7.65 | 7.60 | 7.60 | 71.4K |
| 15:15 | 7.60 | 7.65 | 7.60 | 7.65 | 152.7K |
| 15:20 | 7.65 | 7.65 | 7.60 | 7.65 | 60.2K |
| 15:25 | 7.65 | 7.65 | 7.65 | 7.65 | 3.6K |
| 15:30 | 7.60 | 7.65 | 7.60 | 7.65 | 53.4K |
| 15:35 | 7.60 | 7.60 | 7.55 | 7.55 | 139.4K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:45 | 7.60 | 7.60 | 7.55 | 7.60 | 63.2K |
| 15:50 | 7.55 | 7.60 | 7.55 | 7.60 | 41.2K |
| 15:55 | 7.55 | 7.60 | 7.55 | 7.60 | 1.4K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 1.8K |
| 16:05 | 7.60 | 7.60 | 7.55 | 7.55 | 29.1K |
| 16:10 | 7.55 | 7.60 | 7.55 | 7.60 | 4.0K |
| 16:15 | 7.60 | 7.60 | 7.55 | 7.55 | 9.9K |
| 16:20 | 7.60 | 7.60 | 7.55 | 7.55 | 67.1K |
| 16:25 | 7.55 | 7.60 | 7.55 | 7.60 | 342.7K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 406.2K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |