8.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.30 | 7.35 | 7.30 | 7.35 | 229.1K |
| 10:00 | 7.35 | 7.45 | 7.35 | 7.40 | 714.7K |
| 10:05 | 7.40 | 7.40 | 7.35 | 7.35 | 48.7K |
| 10:10 | 7.35 | 7.40 | 7.35 | 7.40 | 5.4K |
| 10:15 | 7.35 | 7.35 | 7.35 | 7.35 | 60.1K |
| 10:20 | 7.35 | 7.35 | 7.35 | 7.35 | 146.1K |
| 10:25 | 7.35 | 7.35 | 7.35 | 7.35 | 15.0K |
| 10:30 | 7.35 | 7.35 | 7.35 | 7.35 | 3.7K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.7K |
| 10:40 | 7.35 | 7.40 | 7.35 | 7.35 | 45.7K |
| 10:45 | 7.35 | 7.40 | 7.35 | 7.35 | 72.3K |
| 10:50 | 7.35 | 7.40 | 7.35 | 7.40 | 65.6K |
| 10:55 | 7.40 | 7.45 | 7.40 | 7.45 | 593.4K |
| 11:00 | 7.45 | 7.45 | 7.40 | 7.40 | 132.6K |
| 11:05 | 7.40 | 7.40 | 7.40 | 7.40 | 33.3K |
| 11:10 | 7.40 | 7.45 | 7.40 | 7.40 | 272.1K |
| 11:15 | 7.40 | 7.40 | 7.40 | 7.40 | 11.8K |
| 11:20 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 11:25 | 7.40 | 7.40 | 7.40 | 7.40 | 1.7K |
| 11:30 | 7.40 | 7.45 | 7.40 | 7.40 | 4.1K |
| 11:35 | 7.40 | 7.45 | 7.40 | 7.45 | 272.7K |
| 11:40 | 7.45 | 7.45 | 7.45 | 7.45 | 113.7K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 199.2K |
| 11:50 | 7.45 | 7.45 | 7.45 | 7.45 | 212.4K |
| 12:00 | 7.45 | 7.45 | 7.45 | 7.45 | 88.7K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 42.3K |
| 12:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 12:15 | 7.45 | 7.45 | 7.45 | 7.45 | 4.5K |
| 12:20 | 7.45 | 7.45 | 7.45 | 7.45 | 1.7K |
| 12:25 | 7.45 | 7.45 | 7.40 | 7.40 | 17.6K |
| 13:55 | 7.45 | 7.45 | 7.40 | 7.40 | 3.1K |
| 14:00 | 7.40 | 7.40 | 7.40 | 7.40 | 75.0K |
| 14:05 | 7.40 | 7.40 | 7.35 | 7.40 | 551.4K |
| 14:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 14:15 | 7.35 | 7.35 | 7.35 | 7.35 | 2.1K |
| 14:20 | 7.35 | 7.40 | 7.35 | 7.40 | 7.2K |
| 14:25 | 7.35 | 7.35 | 7.30 | 7.30 | 450.0K |
| 14:30 | 7.35 | 7.40 | 7.35 | 7.40 | 482.1K |
| 14:35 | 7.45 | 7.50 | 7.40 | 7.40 | 982.9K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 4.1K |
| 14:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.9K |
| 14:55 | 7.40 | 7.40 | 7.40 | 7.40 | 1.6K |
| 15:00 | 7.40 | 7.40 | 7.40 | 7.40 | 53.3K |
| 15:05 | 7.40 | 7.45 | 7.40 | 7.40 | 92.5K |
| 15:15 | 7.40 | 7.40 | 7.40 | 7.40 | 29.4K |
| 15:20 | 7.40 | 7.40 | 7.40 | 7.40 | 3.4K |
| 15:25 | 7.40 | 7.40 | 7.40 | 7.40 | 378.9K |
| 15:30 | 7.40 | 7.40 | 7.40 | 7.40 | 13.4K |
| 15:35 | 7.40 | 7.40 | 7.40 | 7.40 | 9.9K |
| 15:40 | 7.40 | 7.45 | 7.40 | 7.45 | 18.2K |
| 15:45 | 7.40 | 7.40 | 7.40 | 7.40 | 3.4K |
| 15:50 | 7.40 | 7.45 | 7.40 | 7.40 | 23.3K |
| 15:55 | 7.40 | 7.40 | 7.40 | 7.40 | 146.8K |
| 16:00 | 7.40 | 7.40 | 7.40 | 7.40 | 34.2K |
| 16:05 | 7.40 | 7.40 | 7.40 | 7.40 | 16.9K |
| 16:10 | 7.40 | 7.45 | 7.40 | 7.40 | 25.3K |
| 16:15 | 7.40 | 7.40 | 7.40 | 7.40 | 131.7K |
| 16:20 | 7.40 | 7.45 | 7.40 | 7.40 | 78.0K |
| 16:25 | 7.45 | 7.45 | 7.40 | 7.40 | 36.3K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 462.5K |
| 17:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |