8.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.55 | 7.60 | 7.55 | 7.60 | 1,075.5K |
| 10:00 | 7.55 | 7.60 | 7.50 | 7.55 | 450.4K |
| 10:05 | 7.55 | 7.65 | 7.55 | 7.65 | 1,133.5K |
| 10:10 | 7.65 | 7.75 | 7.65 | 7.70 | 1,324.2K |
| 10:15 | 7.70 | 7.70 | 7.65 | 7.65 | 313.7K |
| 10:20 | 7.70 | 7.70 | 7.60 | 7.65 | 458.3K |
| 10:25 | 7.65 | 7.70 | 7.65 | 7.65 | 258.3K |
| 10:30 | 7.65 | 7.65 | 7.60 | 7.60 | 489.3K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 82.2K |
| 10:40 | 7.60 | 7.60 | 7.55 | 7.55 | 147.2K |
| 10:45 | 7.55 | 7.55 | 7.50 | 7.55 | 307.6K |
| 10:50 | 7.55 | 7.55 | 7.50 | 7.55 | 91.7K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 170.0K |
| 11:00 | 7.50 | 7.50 | 7.45 | 7.45 | 290.4K |
| 11:05 | 7.50 | 7.55 | 7.45 | 7.55 | 217.9K |
| 11:10 | 7.60 | 7.60 | 7.55 | 7.55 | 280.9K |
| 11:15 | 7.60 | 7.60 | 7.55 | 7.60 | 8.3K |
| 11:20 | 7.55 | 7.55 | 7.50 | 7.55 | 429.5K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 2.1K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 17.5K |
| 11:35 | 7.55 | 7.65 | 7.55 | 7.65 | 416.2K |
| 11:40 | 7.65 | 7.65 | 7.60 | 7.60 | 21.5K |
| 11:45 | 7.60 | 7.60 | 7.55 | 7.60 | 487.3K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 134.8K |
| 12:00 | 7.60 | 7.60 | 7.55 | 7.60 | 79.8K |
| 12:05 | 7.55 | 7.60 | 7.55 | 7.55 | 5.5K |
| 12:10 | 7.55 | 7.60 | 7.55 | 7.60 | 10.3K |
| 12:15 | 7.55 | 7.60 | 7.55 | 7.60 | 12.0K |
| 12:20 | 7.60 | 7.60 | 7.55 | 7.60 | 186.5K |
| 12:25 | 7.60 | 7.60 | 7.55 | 7.55 | 97.7K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 28.8K |
| 14:00 | 7.60 | 7.60 | 7.50 | 7.55 | 785.3K |
| 14:05 | 7.55 | 7.55 | 7.50 | 7.50 | 695.9K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 191.5K |
| 14:15 | 7.50 | 7.50 | 7.50 | 7.50 | 162.2K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 14:25 | 7.55 | 7.55 | 7.50 | 7.50 | 3.4K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 369.9K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 50.3K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 83.0K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 3.1K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 15:00 | 7.50 | 7.55 | 7.50 | 7.55 | 613.6K |
| 15:05 | 7.50 | 7.50 | 7.45 | 7.45 | 568.5K |
| 15:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 15:15 | 7.45 | 7.45 | 7.45 | 7.45 | 185.3K |
| 15:20 | 7.45 | 7.45 | 7.45 | 7.45 | 102.2K |
| 15:25 | 7.45 | 7.50 | 7.45 | 7.50 | 54.8K |
| 15:30 | 7.45 | 7.45 | 7.45 | 7.45 | 2.2K |
| 15:35 | 7.50 | 7.50 | 7.45 | 7.50 | 9.7K |
| 15:40 | 7.45 | 7.50 | 7.45 | 7.50 | 207.0K |
| 15:45 | 7.55 | 7.55 | 7.55 | 7.55 | 10.5K |
| 15:50 | 7.55 | 7.65 | 7.55 | 7.60 | 1,783.2K |
| 15:55 | 7.60 | 7.60 | 7.55 | 7.60 | 217.4K |
| 16:00 | 7.60 | 7.60 | 7.55 | 7.60 | 773.8K |
| 16:05 | 7.60 | 7.60 | 7.55 | 7.55 | 591.3K |
| 16:10 | 7.50 | 7.55 | 7.45 | 7.50 | 464.4K |
| 16:15 | 7.50 | 7.50 | 7.45 | 7.50 | 54.3K |
| 16:20 | 7.45 | 7.45 | 7.40 | 7.40 | 984.4K |
| 16:25 | 7.35 | 7.40 | 7.35 | 7.35 | 326.2K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 2,238.4K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |