8.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.30 | 7.30 | 7.30 | 7.30 | 538.0K |
| 10:00 | 7.30 | 7.40 | 7.30 | 7.40 | 482.0K |
| 10:05 | 7.45 | 7.45 | 7.40 | 7.40 | 117.5K |
| 10:10 | 7.45 | 7.45 | 7.35 | 7.40 | 151.4K |
| 10:15 | 7.40 | 7.40 | 7.40 | 7.40 | 40.3K |
| 10:20 | 7.40 | 7.40 | 7.35 | 7.35 | 50.6K |
| 10:25 | 7.40 | 7.40 | 7.35 | 7.40 | 33.4K |
| 10:30 | 7.40 | 7.40 | 7.35 | 7.35 | 3.5K |
| 10:35 | 7.40 | 7.40 | 7.35 | 7.35 | 33.5K |
| 10:40 | 7.40 | 7.40 | 7.30 | 7.30 | 171.1K |
| 10:45 | 7.35 | 7.40 | 7.35 | 7.35 | 169.8K |
| 10:50 | 7.35 | 7.40 | 7.35 | 7.40 | 64.6K |
| 10:55 | 7.40 | 7.40 | 7.40 | 7.40 | 30.1K |
| 11:00 | 7.40 | 7.40 | 7.35 | 7.40 | 4.0K |
| 11:05 | 7.40 | 7.40 | 7.35 | 7.40 | 13.3K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 17.0K |
| 11:15 | 7.40 | 7.40 | 7.35 | 7.40 | 14.0K |
| 11:20 | 7.40 | 7.40 | 7.35 | 7.40 | 6.0K |
| 11:25 | 7.40 | 7.40 | 7.35 | 7.35 | 158.4K |
| 11:30 | 7.35 | 7.35 | 7.30 | 7.35 | 45.1K |
| 11:35 | 7.35 | 7.35 | 7.35 | 7.35 | 6.0K |
| 11:40 | 7.35 | 7.40 | 7.35 | 7.40 | 235.6K |
| 11:45 | 7.40 | 7.40 | 7.35 | 7.40 | 23.4K |
| 11:50 | 7.40 | 7.40 | 7.35 | 7.35 | 53.0K |
| 11:55 | 7.40 | 7.40 | 7.40 | 7.40 | 4.6K |
| 12:00 | 7.40 | 7.40 | 7.35 | 7.40 | 2.3K |
| 12:05 | 7.40 | 7.40 | 7.35 | 7.35 | 7.8K |
| 12:10 | 7.40 | 7.40 | 7.40 | 7.40 | 9.0K |
| 12:15 | 7.40 | 7.40 | 7.40 | 7.40 | 3.3K |
| 12:20 | 7.40 | 7.40 | 7.40 | 7.40 | 18.2K |
| 12:25 | 7.45 | 7.45 | 7.40 | 7.40 | 90.6K |
| 13:55 | 7.40 | 7.40 | 7.40 | 7.40 | 61.2K |
| 14:00 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 14:05 | 7.40 | 7.40 | 7.35 | 7.40 | 104.2K |
| 14:10 | 7.40 | 7.40 | 7.35 | 7.35 | 1.3K |
| 14:15 | 7.40 | 7.40 | 7.40 | 7.40 | 19.1K |
| 14:20 | 7.35 | 7.40 | 7.35 | 7.40 | 5.5K |
| 14:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 14:30 | 7.40 | 7.40 | 7.40 | 7.40 | 11.7K |
| 14:35 | 7.40 | 7.40 | 7.35 | 7.40 | 7.9K |
| 14:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 5.9K |
| 14:50 | 7.40 | 7.40 | 7.40 | 7.40 | 4.2K |
| 14:55 | 7.35 | 7.40 | 7.35 | 7.40 | 3.7K |
| 15:00 | 7.35 | 7.40 | 7.35 | 7.35 | 23.5K |
| 15:05 | 7.40 | 7.40 | 7.40 | 7.40 | 5.7K |
| 15:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 15:15 | 7.40 | 7.40 | 7.35 | 7.40 | 9.2K |
| 15:20 | 7.40 | 7.40 | 7.35 | 7.35 | 124.7K |
| 15:25 | 7.35 | 7.35 | 7.35 | 7.35 | 25.0K |
| 15:30 | 7.35 | 7.35 | 7.30 | 7.30 | 19.7K |
| 15:35 | 7.35 | 7.35 | 7.35 | 7.35 | 75.1K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 4.1K |
| 15:45 | 7.35 | 7.35 | 7.30 | 7.35 | 17.8K |
| 15:50 | 7.35 | 7.35 | 7.35 | 7.35 | 7.2K |
| 15:55 | 7.35 | 7.35 | 7.35 | 7.35 | 7.3K |
| 16:00 | 7.35 | 7.35 | 7.35 | 7.35 | 7.2K |
| 16:05 | 7.35 | 7.35 | 7.30 | 7.35 | 5.6K |
| 16:10 | 7.35 | 7.35 | 7.35 | 7.35 | 11.3K |
| 16:15 | 7.35 | 7.35 | 7.25 | 7.25 | 498.9K |
| 16:20 | 7.25 | 7.25 | 7.15 | 7.15 | 574.4K |
| 16:25 | 7.15 | 7.20 | 7.05 | 7.05 | 1,433.6K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1,156.2K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |