8.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.20 | 7.20 | 7.15 | 7.15 | 1,051.0K |
| 10:00 | 7.15 | 7.15 | 7.05 | 7.05 | 509.7K |
| 10:05 | 7.10 | 7.10 | 7.05 | 7.05 | 148.8K |
| 10:10 | 7.00 | 7.05 | 6.95 | 6.95 | 94.7K |
| 10:15 | 6.95 | 7.00 | 6.95 | 6.95 | 37.3K |
| 10:20 | 6.95 | 7.00 | 6.95 | 7.00 | 6.0K |
| 10:25 | 7.00 | 7.05 | 7.00 | 7.05 | 226.0K |
| 10:30 | 7.10 | 7.15 | 7.10 | 7.10 | 233.4K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 212.7K |
| 10:40 | 7.10 | 7.10 | 7.05 | 7.05 | 46.4K |
| 10:45 | 7.05 | 7.10 | 7.05 | 7.10 | 66.1K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 40.4K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 196.0K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 161.0K |
| 11:05 | 7.00 | 7.05 | 7.00 | 7.05 | 31.6K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 91.9K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 5.5K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 13.0K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 23.5K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 12:05 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 12:10 | 7.05 | 7.05 | 7.05 | 7.05 | 12.0K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 10.0K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 12.4K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 23.1K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 201.9K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 258.8K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 20.2K |
| 14:30 | 7.00 | 7.00 | 7.00 | 7.00 | 10.5K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 15.0K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 13.5K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 198.1K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 114.6K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:15 | 7.00 | 7.05 | 7.00 | 7.05 | 2.2K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 15:30 | 7.00 | 7.00 | 6.95 | 6.95 | 134.0K |
| 15:35 | 6.95 | 6.95 | 6.95 | 6.95 | 376.8K |
| 15:40 | 6.90 | 6.95 | 6.90 | 6.95 | 107.9K |
| 15:45 | 6.95 | 6.95 | 6.95 | 6.95 | 1.2K |
| 15:50 | 6.90 | 6.95 | 6.90 | 6.95 | 56.6K |
| 15:55 | 6.95 | 6.95 | 6.95 | 6.95 | 0.7K |
| 16:00 | 6.95 | 7.00 | 6.95 | 7.00 | 64.1K |
| 16:05 | 6.95 | 7.00 | 6.95 | 7.00 | 6.6K |
| 16:10 | 6.95 | 7.00 | 6.95 | 7.00 | 78.3K |
| 16:15 | 7.00 | 7.00 | 6.95 | 6.95 | 112.2K |
| 16:20 | 6.95 | 7.00 | 6.95 | 6.95 | 178.3K |
| 16:25 | 6.95 | 6.95 | 6.95 | 6.95 | 88.8K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 231.4K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |