8.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.05 | 7.05 | 81.8K |
| 10:00 | 7.10 | 7.15 | 7.10 | 7.15 | 150.7K |
| 10:05 | 7.15 | 7.20 | 7.15 | 7.20 | 312.9K |
| 10:10 | 7.15 | 7.20 | 7.15 | 7.20 | 110.4K |
| 10:15 | 7.15 | 7.20 | 7.15 | 7.20 | 439.6K |
| 10:20 | 7.20 | 7.25 | 7.20 | 7.20 | 29.1K |
| 10:25 | 7.20 | 7.35 | 7.20 | 7.35 | 663.3K |
| 10:30 | 7.30 | 7.30 | 7.25 | 7.30 | 305.2K |
| 10:35 | 7.35 | 7.40 | 7.30 | 7.35 | 279.9K |
| 10:40 | 7.40 | 7.40 | 7.35 | 7.35 | 438.4K |
| 10:45 | 7.35 | 7.45 | 7.35 | 7.45 | 804.4K |
| 10:50 | 7.40 | 7.45 | 7.40 | 7.40 | 438.2K |
| 10:55 | 7.40 | 7.50 | 7.40 | 7.45 | 142.0K |
| 11:00 | 7.45 | 7.50 | 7.45 | 7.45 | 130.2K |
| 11:05 | 7.45 | 7.50 | 7.45 | 7.45 | 84.7K |
| 11:10 | 7.45 | 7.50 | 7.45 | 7.50 | 1,185.5K |
| 11:15 | 7.45 | 7.50 | 7.45 | 7.45 | 23.9K |
| 11:20 | 7.50 | 7.50 | 7.45 | 7.45 | 17.0K |
| 11:25 | 7.45 | 7.45 | 7.45 | 7.45 | 11.7K |
| 11:30 | 7.45 | 7.45 | 7.40 | 7.45 | 388.0K |
| 11:35 | 7.45 | 7.45 | 7.45 | 7.45 | 12.9K |
| 11:40 | 7.45 | 7.50 | 7.45 | 7.50 | 45.7K |
| 11:45 | 7.50 | 7.50 | 7.45 | 7.45 | 31.8K |
| 11:50 | 7.45 | 7.45 | 7.45 | 7.45 | 1.9K |
| 11:55 | 7.45 | 7.45 | 7.45 | 7.45 | 4.5K |
| 12:00 | 7.45 | 7.45 | 7.45 | 7.45 | 28.1K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 4.8K |
| 12:10 | 7.45 | 7.55 | 7.45 | 7.50 | 701.2K |
| 12:15 | 7.50 | 7.50 | 7.50 | 7.50 | 35.5K |
| 12:20 | 7.50 | 7.50 | 7.50 | 7.50 | 225.2K |
| 12:25 | 7.50 | 7.55 | 7.45 | 7.50 | 133.8K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 30.6K |
| 14:00 | 7.45 | 7.50 | 7.45 | 7.45 | 386.4K |
| 14:05 | 7.45 | 7.50 | 7.45 | 7.50 | 329.9K |
| 14:10 | 7.55 | 7.55 | 7.50 | 7.50 | 28.0K |
| 14:15 | 7.55 | 7.60 | 7.55 | 7.60 | 610.9K |
| 14:20 | 7.60 | 7.60 | 7.55 | 7.55 | 69.5K |
| 14:25 | 7.55 | 7.60 | 7.55 | 7.60 | 110.0K |
| 14:30 | 7.60 | 7.60 | 7.50 | 7.50 | 225.6K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 207.1K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 38.1K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 12.2K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 3.3K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 46.8K |
| 15:05 | 7.50 | 7.55 | 7.50 | 7.50 | 13.1K |
| 15:10 | 7.55 | 7.55 | 7.50 | 7.55 | 137.0K |
| 15:15 | 7.55 | 7.55 | 7.50 | 7.50 | 23.4K |
| 15:20 | 7.55 | 7.55 | 7.50 | 7.50 | 6.3K |
| 15:25 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 15:30 | 7.50 | 7.55 | 7.50 | 7.55 | 78.3K |
| 15:35 | 7.55 | 7.55 | 7.50 | 7.55 | 13.4K |
| 15:40 | 7.55 | 7.55 | 7.50 | 7.55 | 9.3K |
| 15:45 | 7.50 | 7.55 | 7.50 | 7.55 | 5.9K |
| 15:50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.8K |
| 15:55 | 7.50 | 7.50 | 7.40 | 7.40 | 552.2K |
| 16:00 | 7.40 | 7.40 | 7.35 | 7.35 | 261.6K |
| 16:05 | 7.40 | 7.40 | 7.35 | 7.40 | 6.9K |
| 16:10 | 7.35 | 7.40 | 7.35 | 7.40 | 22.0K |
| 16:15 | 7.35 | 7.40 | 7.35 | 7.40 | 36.6K |
| 16:20 | 7.40 | 7.40 | 7.35 | 7.35 | 148.3K |
| 16:25 | 7.35 | 7.40 | 7.35 | 7.40 | 104.5K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 703.0K |
| 17:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |