8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 43.5K |
| 10:00 | 7.25 | 7.30 | 7.25 | 7.30 | 79.5K |
| 10:05 | 7.25 | 7.30 | 7.25 | 7.30 | 119.6K |
| 10:10 | 7.30 | 7.30 | 7.30 | 7.30 | 19.8K |
| 10:15 | 7.25 | 7.30 | 7.25 | 7.30 | 29.3K |
| 10:20 | 7.30 | 7.35 | 7.30 | 7.30 | 97.8K |
| 10:25 | 7.30 | 7.35 | 7.30 | 7.35 | 190.0K |
| 10:30 | 7.35 | 7.35 | 7.30 | 7.30 | 30.4K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 64.9K |
| 10:40 | 7.30 | 7.45 | 7.30 | 7.40 | 143.5K |
| 10:45 | 7.35 | 7.45 | 7.35 | 7.40 | 144.2K |
| 10:50 | 7.40 | 7.45 | 7.40 | 7.45 | 61.3K |
| 10:55 | 7.45 | 7.45 | 7.40 | 7.45 | 3.4K |
| 11:00 | 7.40 | 7.45 | 7.40 | 7.45 | 164.5K |
| 11:05 | 7.45 | 7.45 | 7.40 | 7.45 | 6.0K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 8.9K |
| 11:15 | 7.45 | 7.45 | 7.45 | 7.45 | 275.9K |
| 11:20 | 7.45 | 7.45 | 7.40 | 7.40 | 13.9K |
| 11:25 | 7.40 | 7.45 | 7.40 | 7.40 | 1.6K |
| 11:30 | 7.45 | 7.45 | 7.40 | 7.45 | 9.0K |
| 11:35 | 7.45 | 7.45 | 7.40 | 7.40 | 1.3K |
| 11:40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.1K |
| 11:45 | 7.40 | 7.45 | 7.40 | 7.45 | 51.2K |
| 11:50 | 7.45 | 7.50 | 7.45 | 7.50 | 104.6K |
| 11:55 | 7.50 | 7.50 | 7.45 | 7.45 | 11.0K |
| 12:00 | 7.45 | 7.45 | 7.45 | 7.45 | 12.2K |
| 12:05 | 7.45 | 7.50 | 7.45 | 7.50 | 138.9K |
| 12:10 | 7.45 | 7.45 | 7.45 | 7.45 | 13.7K |
| 12:15 | 7.45 | 7.45 | 7.40 | 7.40 | 4.0K |
| 12:20 | 7.45 | 7.45 | 7.40 | 7.45 | 4.7K |
| 12:25 | 7.45 | 7.45 | 7.40 | 7.45 | 5.2K |
| 13:55 | 7.40 | 7.40 | 7.40 | 7.40 | 8.1K |
| 14:00 | 7.40 | 7.40 | 7.35 | 7.35 | 483.1K |
| 14:05 | 7.35 | 7.40 | 7.35 | 7.40 | 8.7K |
| 14:10 | 7.40 | 7.40 | 7.35 | 7.35 | 12.6K |
| 14:15 | 7.35 | 7.35 | 7.35 | 7.35 | 39.1K |
| 14:20 | 7.35 | 7.35 | 7.35 | 7.35 | 2.9K |
| 14:25 | 7.35 | 7.35 | 7.35 | 7.35 | 51.3K |
| 14:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 14:35 | 7.35 | 7.35 | 7.35 | 7.35 | 49.3K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 1.5K |
| 14:45 | 7.35 | 7.35 | 7.30 | 7.35 | 159.8K |
| 14:50 | 7.40 | 7.40 | 7.35 | 7.35 | 164.1K |
| 15:00 | 7.35 | 7.35 | 7.35 | 7.35 | 1.9K |
| 15:05 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 15:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 15:15 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 15:20 | 7.35 | 7.35 | 7.35 | 7.35 | 3.6K |
| 15:25 | 7.40 | 7.40 | 7.35 | 7.35 | 3.3K |
| 15:30 | 7.35 | 7.40 | 7.35 | 7.40 | 17.3K |
| 15:35 | 7.35 | 7.40 | 7.35 | 7.40 | 7.3K |
| 15:40 | 7.40 | 7.40 | 7.35 | 7.40 | 10.0K |
| 15:45 | 7.35 | 7.40 | 7.35 | 7.35 | 10.2K |
| 15:50 | 7.35 | 7.40 | 7.35 | 7.40 | 262.0K |
| 15:55 | 7.35 | 7.40 | 7.35 | 7.35 | 6.7K |
| 16:00 | 7.40 | 7.40 | 7.35 | 7.40 | 21.4K |
| 16:05 | 7.40 | 7.40 | 7.35 | 7.40 | 22.7K |
| 16:10 | 7.40 | 7.40 | 7.35 | 7.35 | 23.6K |
| 16:15 | 7.40 | 7.40 | 7.35 | 7.35 | 163.5K |
| 16:20 | 7.35 | 7.35 | 7.30 | 7.30 | 18.0K |
| 16:25 | 7.30 | 7.40 | 7.30 | 7.35 | 61.1K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 462.8K |
| 17:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |