8.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.50 | 7.50 | 7.50 | 7.50 | 764.6K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 475.6K |
| 10:05 | 7.50 | 7.50 | 7.50 | 7.50 | 31.7K |
| 10:10 | 7.55 | 7.70 | 7.55 | 7.65 | 1,688.9K |
| 10:15 | 7.70 | 7.80 | 7.70 | 7.75 | 1,645.2K |
| 10:20 | 7.70 | 7.75 | 7.70 | 7.70 | 522.9K |
| 10:25 | 7.70 | 7.75 | 7.70 | 7.75 | 976.6K |
| 10:30 | 7.75 | 7.75 | 7.65 | 7.70 | 494.1K |
| 10:35 | 7.70 | 7.70 | 7.65 | 7.65 | 443.4K |
| 10:40 | 7.70 | 7.70 | 7.65 | 7.70 | 242.3K |
| 10:45 | 7.65 | 7.70 | 7.65 | 7.65 | 552.8K |
| 10:50 | 7.60 | 7.60 | 7.55 | 7.60 | 395.7K |
| 10:55 | 7.60 | 7.65 | 7.55 | 7.60 | 97.6K |
| 11:00 | 7.55 | 7.60 | 7.55 | 7.60 | 10.7K |
| 11:05 | 7.60 | 7.60 | 7.55 | 7.60 | 246.1K |
| 11:10 | 7.60 | 7.60 | 7.55 | 7.55 | 75.1K |
| 11:15 | 7.60 | 7.65 | 7.60 | 7.65 | 454.1K |
| 11:20 | 7.65 | 7.65 | 7.65 | 7.65 | 56.5K |
| 11:25 | 7.65 | 7.70 | 7.60 | 7.60 | 1,352.4K |
| 11:30 | 7.60 | 7.65 | 7.60 | 7.65 | 150.7K |
| 11:35 | 7.65 | 7.65 | 7.60 | 7.60 | 28.1K |
| 11:40 | 7.65 | 7.65 | 7.55 | 7.55 | 684.7K |
| 11:45 | 7.55 | 7.60 | 7.55 | 7.60 | 154.5K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 148.9K |
| 11:55 | 7.60 | 7.65 | 7.60 | 7.60 | 62.5K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 81.6K |
| 12:05 | 7.65 | 7.65 | 7.65 | 7.65 | 102.7K |
| 12:10 | 7.60 | 7.65 | 7.60 | 7.65 | 141.3K |
| 12:15 | 7.65 | 7.70 | 7.65 | 7.65 | 716.1K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 13.7K |
| 12:25 | 7.65 | 7.65 | 7.65 | 7.65 | 10.0K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 353.5K |
| 14:00 | 7.65 | 7.65 | 7.65 | 7.65 | 121.3K |
| 14:05 | 7.65 | 7.65 | 7.65 | 7.65 | 39.3K |
| 14:10 | 7.65 | 7.65 | 7.60 | 7.65 | 53.5K |
| 14:15 | 7.65 | 7.65 | 7.65 | 7.65 | 108.0K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 279.8K |
| 14:25 | 7.65 | 7.65 | 7.65 | 7.65 | 104.9K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 64.6K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 118.9K |
| 14:40 | 7.65 | 7.70 | 7.65 | 7.65 | 574.2K |
| 14:45 | 7.70 | 7.70 | 7.65 | 7.70 | 104.3K |
| 14:50 | 7.65 | 7.70 | 7.65 | 7.70 | 101.0K |
| 14:55 | 7.70 | 7.70 | 7.65 | 7.65 | 44.0K |
| 15:00 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 100.0K |
| 15:15 | 7.70 | 7.70 | 7.65 | 7.65 | 33.0K |
| 15:20 | 7.70 | 7.70 | 7.70 | 7.70 | 101.0K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 15:30 | 7.70 | 7.85 | 7.70 | 7.80 | 3,171.1K |
| 15:35 | 7.85 | 7.85 | 7.80 | 7.80 | 766.3K |
| 15:40 | 7.80 | 7.85 | 7.80 | 7.85 | 768.6K |
| 15:45 | 7.85 | 7.85 | 7.80 | 7.85 | 10.3K |
| 15:50 | 7.80 | 7.95 | 7.80 | 7.95 | 725.5K |
| 15:55 | 7.95 | 7.95 | 7.85 | 7.85 | 1,031.7K |
| 16:00 | 7.90 | 7.95 | 7.85 | 7.95 | 510.7K |
| 16:05 | 7.90 | 7.95 | 7.90 | 7.90 | 159.1K |
| 16:10 | 7.90 | 7.95 | 7.90 | 7.95 | 365.1K |
| 16:15 | 7.90 | 8.00 | 7.90 | 8.00 | 1,075.8K |
| 16:20 | 7.95 | 8.05 | 7.95 | 8.05 | 1,021.8K |
| 16:25 | 8.00 | 8.05 | 8.00 | 8.00 | 480.2K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 1,494.3K |
| 17:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |