8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.90 | 7.95 | 7.90 | 7.95 | 599.9K |
| 10:00 | 7.95 | 7.95 | 7.95 | 7.95 | 222.4K |
| 10:05 | 7.95 | 8.00 | 7.85 | 7.90 | 635.5K |
| 10:10 | 7.85 | 7.90 | 7.85 | 7.90 | 122.0K |
| 10:15 | 7.85 | 7.90 | 7.85 | 7.85 | 9.7K |
| 10:20 | 7.85 | 7.90 | 7.85 | 7.90 | 201.2K |
| 10:25 | 7.90 | 7.90 | 7.85 | 7.90 | 28.9K |
| 10:30 | 7.90 | 7.90 | 7.85 | 7.90 | 22.9K |
| 10:35 | 7.90 | 7.90 | 7.85 | 7.90 | 45.9K |
| 10:40 | 7.90 | 7.90 | 7.85 | 7.85 | 0.6K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 12.0K |
| 10:50 | 7.85 | 7.85 | 7.70 | 7.75 | 1,771.8K |
| 10:55 | 7.80 | 7.85 | 7.80 | 7.80 | 362.4K |
| 11:00 | 7.85 | 7.85 | 7.85 | 7.85 | 23.8K |
| 11:05 | 7.85 | 7.85 | 7.80 | 7.80 | 3.9K |
| 11:10 | 7.85 | 7.85 | 7.80 | 7.80 | 113.3K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 430.8K |
| 11:25 | 7.80 | 7.85 | 7.80 | 7.85 | 90.7K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 3.2K |
| 11:35 | 7.85 | 7.90 | 7.85 | 7.85 | 22.9K |
| 11:40 | 7.90 | 7.90 | 7.90 | 7.90 | 4.9K |
| 11:45 | 7.90 | 7.90 | 7.90 | 7.90 | 17.1K |
| 11:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 12:00 | 7.85 | 7.90 | 7.85 | 7.90 | 1.2K |
| 12:10 | 7.90 | 7.90 | 7.90 | 7.90 | 11.7K |
| 12:20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 12:25 | 7.90 | 7.95 | 7.90 | 7.90 | 264.6K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 147.5K |
| 14:00 | 7.95 | 8.00 | 7.95 | 8.00 | 431.1K |
| 14:05 | 8.00 | 8.35 | 8.00 | 8.35 | 3,833.2K |
| 14:10 | 8.35 | 8.45 | 8.25 | 8.25 | 2,058.4K |
| 14:15 | 8.25 | 8.30 | 8.25 | 8.30 | 265.2K |
| 14:20 | 8.30 | 8.30 | 8.25 | 8.25 | 171.6K |
| 14:25 | 8.20 | 8.20 | 7.85 | 7.90 | 1,918.5K |
| 14:30 | 7.90 | 7.90 | 7.85 | 7.90 | 489.3K |
| 14:35 | 7.90 | 7.90 | 7.85 | 7.90 | 534.9K |
| 14:40 | 7.90 | 7.90 | 7.90 | 7.90 | 2.4K |
| 14:45 | 7.90 | 7.90 | 7.80 | 7.80 | 139.6K |
| 14:50 | 7.80 | 7.85 | 7.75 | 7.75 | 1,548.9K |
| 14:55 | 7.70 | 7.75 | 7.70 | 7.75 | 98.3K |
| 15:00 | 7.75 | 7.80 | 7.70 | 7.80 | 491.4K |
| 15:05 | 7.80 | 7.80 | 7.80 | 7.80 | 30.0K |
| 15:10 | 7.80 | 7.80 | 7.75 | 7.75 | 14.5K |
| 15:15 | 7.80 | 7.80 | 7.75 | 7.75 | 296.8K |
| 15:20 | 7.80 | 7.80 | 7.75 | 7.80 | 142.1K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 338.4K |
| 15:30 | 7.80 | 7.85 | 7.80 | 7.85 | 100.9K |
| 15:35 | 7.85 | 7.85 | 7.80 | 7.85 | 48.4K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 76.1K |
| 15:45 | 7.85 | 7.85 | 7.80 | 7.80 | 34.3K |
| 15:50 | 7.85 | 7.85 | 7.80 | 7.85 | 119.0K |
| 15:55 | 7.85 | 7.90 | 7.85 | 7.90 | 65.4K |
| 16:00 | 7.90 | 7.90 | 7.85 | 7.85 | 118.1K |
| 16:05 | 7.90 | 7.90 | 7.85 | 7.85 | 82.7K |
| 16:10 | 7.90 | 7.90 | 7.85 | 7.85 | 37.0K |
| 16:15 | 7.85 | 7.90 | 7.85 | 7.85 | 109.0K |
| 16:20 | 7.85 | 7.90 | 7.85 | 7.85 | 149.7K |
| 16:25 | 7.85 | 7.85 | 7.80 | 7.80 | 284.5K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 1,033.4K |
| 17:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |