8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 314.6K |
| 10:00 | 7.80 | 7.85 | 7.80 | 7.85 | 2.4K |
| 10:05 | 7.80 | 7.90 | 7.80 | 7.90 | 196.0K |
| 10:10 | 7.90 | 7.90 | 7.85 | 7.90 | 207.7K |
| 10:15 | 7.90 | 7.90 | 7.85 | 7.85 | 43.9K |
| 10:20 | 7.85 | 7.90 | 7.85 | 7.90 | 7.6K |
| 10:25 | 7.90 | 7.90 | 7.80 | 7.85 | 260.4K |
| 10:30 | 7.85 | 7.85 | 7.85 | 7.85 | 42.4K |
| 10:35 | 7.90 | 7.90 | 7.85 | 7.90 | 38.3K |
| 10:40 | 7.85 | 7.90 | 7.85 | 7.85 | 68.1K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 20.2K |
| 10:50 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 11:00 | 7.90 | 7.90 | 7.85 | 7.85 | 2.1K |
| 11:05 | 7.85 | 7.85 | 7.85 | 7.85 | 19.1K |
| 11:10 | 7.85 | 7.90 | 7.85 | 7.85 | 7.9K |
| 11:15 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 11:20 | 7.85 | 7.85 | 7.85 | 7.85 | 3.5K |
| 11:25 | 7.90 | 7.95 | 7.90 | 7.95 | 241.9K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 69.1K |
| 11:35 | 7.90 | 7.90 | 7.85 | 7.85 | 211.2K |
| 11:40 | 7.80 | 7.85 | 7.80 | 7.80 | 175.2K |
| 11:45 | 7.80 | 7.80 | 7.75 | 7.75 | 12.3K |
| 11:50 | 7.80 | 7.80 | 7.70 | 7.75 | 234.6K |
| 11:55 | 7.75 | 7.75 | 7.70 | 7.75 | 71.1K |
| 12:00 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 12:05 | 7.75 | 7.75 | 7.75 | 7.75 | 52.4K |
| 12:10 | 7.75 | 7.75 | 7.55 | 7.60 | 1,009.3K |
| 12:15 | 7.65 | 7.65 | 7.60 | 7.60 | 18.6K |
| 12:20 | 7.65 | 7.65 | 7.45 | 7.45 | 1,187.0K |
| 12:25 | 7.40 | 7.55 | 7.40 | 7.55 | 609.0K |
| 13:55 | 7.55 | 7.55 | 7.55 | 7.55 | 63.2K |
| 14:00 | 7.50 | 7.55 | 7.50 | 7.55 | 267.7K |
| 14:05 | 7.50 | 7.55 | 7.50 | 7.50 | 20.8K |
| 14:10 | 7.55 | 7.55 | 7.50 | 7.50 | 101.7K |
| 14:15 | 7.50 | 7.50 | 7.50 | 7.50 | 13.9K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 76.1K |
| 14:25 | 7.50 | 7.50 | 7.50 | 7.50 | 114.7K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 6.4K |
| 14:35 | 7.55 | 7.55 | 7.50 | 7.55 | 28.6K |
| 14:40 | 7.55 | 7.55 | 7.50 | 7.50 | 2.4K |
| 14:45 | 7.50 | 7.55 | 7.50 | 7.55 | 77.5K |
| 14:50 | 7.55 | 7.55 | 7.50 | 7.55 | 12.5K |
| 14:55 | 7.55 | 7.55 | 7.50 | 7.55 | 6.9K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 15:10 | 7.55 | 7.60 | 7.55 | 7.60 | 417.0K |
| 15:15 | 7.65 | 7.65 | 7.60 | 7.60 | 367.6K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 119.9K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 116.1K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 5.2K |
| 15:40 | 7.60 | 7.65 | 7.60 | 7.60 | 114.4K |
| 15:45 | 7.60 | 7.65 | 7.60 | 7.60 | 216.9K |
| 15:50 | 7.60 | 7.60 | 7.55 | 7.60 | 144.7K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 16:00 | 7.60 | 7.65 | 7.60 | 7.65 | 1.7K |
| 16:05 | 7.60 | 7.65 | 7.60 | 7.65 | 0.2K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 16:15 | 7.60 | 7.65 | 7.60 | 7.60 | 24.4K |
| 16:20 | 7.60 | 7.65 | 7.60 | 7.65 | 124.6K |
| 16:25 | 7.65 | 7.65 | 7.60 | 7.65 | 172.3K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 352.4K |
| 17:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |