8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.50 | 7.50 | 7.50 | 7.50 | 21.5K |
| 10:00 | 7.45 | 7.50 | 7.45 | 7.45 | 527.6K |
| 10:05 | 7.40 | 7.40 | 7.35 | 7.40 | 416.0K |
| 10:10 | 7.40 | 7.40 | 7.35 | 7.40 | 52.8K |
| 10:15 | 7.40 | 7.40 | 7.35 | 7.40 | 9.2K |
| 10:20 | 7.40 | 7.40 | 7.40 | 7.40 | 57.4K |
| 10:25 | 7.40 | 7.40 | 7.40 | 7.40 | 60.8K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 2.0K |
| 10:35 | 7.40 | 7.45 | 7.40 | 7.40 | 129.1K |
| 10:40 | 7.40 | 7.40 | 7.40 | 7.40 | 75.3K |
| 10:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 10:55 | 7.40 | 7.40 | 7.35 | 7.40 | 226.0K |
| 11:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 11:05 | 7.40 | 7.40 | 7.40 | 7.40 | 117.3K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 46.8K |
| 11:15 | 7.40 | 7.40 | 7.35 | 7.35 | 0.7K |
| 11:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 11:25 | 7.40 | 7.40 | 7.40 | 7.40 | 4.0K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 38.5K |
| 11:35 | 7.40 | 7.40 | 7.40 | 7.40 | 10.0K |
| 11:40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.5K |
| 11:45 | 7.40 | 7.40 | 7.40 | 7.40 | 1.5K |
| 11:55 | 7.40 | 7.40 | 7.40 | 7.40 | 1.7K |
| 12:00 | 7.40 | 7.40 | 7.40 | 7.40 | 1.6K |
| 12:15 | 7.40 | 7.40 | 7.35 | 7.35 | 341.3K |
| 12:20 | 7.35 | 7.35 | 7.25 | 7.25 | 591.1K |
| 12:25 | 7.30 | 7.30 | 7.25 | 7.25 | 125.5K |
| 13:55 | 7.30 | 7.30 | 7.25 | 7.25 | 17.2K |
| 14:00 | 7.25 | 7.25 | 7.20 | 7.20 | 160.9K |
| 14:05 | 7.20 | 7.25 | 7.10 | 7.10 | 730.3K |
| 14:10 | 7.15 | 7.15 | 7.10 | 7.15 | 142.7K |
| 14:15 | 7.20 | 7.20 | 7.15 | 7.15 | 16.1K |
| 14:20 | 7.15 | 7.15 | 7.10 | 7.10 | 150.7K |
| 14:25 | 7.15 | 7.15 | 7.10 | 7.15 | 75.0K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 3.0K |
| 14:35 | 7.15 | 7.15 | 7.10 | 7.10 | 99.8K |
| 14:40 | 7.10 | 7.10 | 7.05 | 7.05 | 386.8K |
| 14:45 | 7.05 | 7.10 | 7.05 | 7.10 | 73.6K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 4.7K |
| 14:55 | 7.10 | 7.15 | 7.05 | 7.10 | 96.0K |
| 15:00 | 7.05 | 7.15 | 7.05 | 7.15 | 85.7K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 2.8K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 225.7K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 148.6K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 133.7K |
| 15:35 | 7.25 | 7.25 | 7.20 | 7.25 | 214.1K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 123.2K |
| 15:45 | 7.25 | 7.25 | 7.25 | 7.25 | 39.8K |
| 15:50 | 7.25 | 7.25 | 7.25 | 7.25 | 50.0K |
| 15:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 16:00 | 7.25 | 7.25 | 7.25 | 7.25 | 2.1K |
| 16:10 | 7.25 | 7.25 | 7.20 | 7.20 | 11.1K |
| 16:15 | 7.25 | 7.25 | 7.20 | 7.20 | 19.7K |
| 16:20 | 7.20 | 7.25 | 7.20 | 7.20 | 4.3K |
| 16:25 | 7.20 | 7.25 | 7.20 | 7.20 | 47.2K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 392.6K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |