8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 6.40 | 6.40 | 6.25 | 6.30 | 739.4K |
| 10:00 | 6.30 | 6.30 | 6.10 | 6.25 | 1,209.4K |
| 10:05 | 6.25 | 6.30 | 6.10 | 6.10 | 272.4K |
| 10:10 | 6.10 | 6.10 | 6.05 | 6.10 | 725.8K |
| 10:15 | 6.05 | 6.05 | 6.00 | 6.05 | 401.1K |
| 10:20 | 6.00 | 6.10 | 6.00 | 6.05 | 383.5K |
| 10:25 | 6.05 | 6.10 | 6.05 | 6.10 | 78.7K |
| 10:30 | 6.05 | 6.10 | 6.05 | 6.10 | 133.3K |
| 10:35 | 6.10 | 6.15 | 6.05 | 6.05 | 391.2K |
| 10:40 | 6.05 | 6.05 | 6.05 | 6.05 | 17.9K |
| 10:45 | 6.05 | 6.05 | 6.05 | 6.05 | 46.7K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 38.1K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2.2K |
| 11:00 | 6.05 | 6.05 | 6.00 | 6.05 | 422.7K |
| 11:05 | 6.05 | 6.05 | 5.95 | 5.95 | 989.9K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 176.8K |
| 11:15 | 6.00 | 6.10 | 5.95 | 6.10 | 685.5K |
| 11:20 | 6.10 | 6.10 | 6.05 | 6.05 | 124.6K |
| 11:25 | 6.05 | 6.10 | 6.05 | 6.10 | 305.9K |
| 11:30 | 6.15 | 6.15 | 6.05 | 6.05 | 265.4K |
| 11:35 | 6.10 | 6.10 | 6.05 | 6.05 | 67.2K |
| 11:40 | 6.05 | 6.15 | 6.05 | 6.15 | 99.0K |
| 11:45 | 6.10 | 6.15 | 6.10 | 6.15 | 21.1K |
| 11:50 | 6.05 | 6.10 | 6.05 | 6.10 | 119.8K |
| 11:55 | 6.10 | 6.10 | 6.05 | 6.05 | 2.4K |
| 12:00 | 6.05 | 6.10 | 6.05 | 6.05 | 28.2K |
| 12:05 | 6.00 | 6.10 | 6.00 | 6.00 | 247.7K |
| 12:10 | 6.00 | 6.05 | 6.00 | 6.05 | 130.0K |
| 12:15 | 6.05 | 6.10 | 6.05 | 6.10 | 28.0K |
| 12:20 | 6.05 | 6.10 | 6.00 | 6.00 | 123.9K |
| 12:25 | 6.00 | 6.05 | 6.00 | 6.00 | 32.1K |
| 13:55 | 6.00 | 6.00 | 5.95 | 5.95 | 404.1K |
| 14:00 | 5.90 | 5.95 | 5.90 | 5.90 | 484.8K |
| 14:05 | 5.90 | 6.05 | 5.90 | 6.05 | 286.1K |
| 14:10 | 6.00 | 6.00 | 5.95 | 5.95 | 164.0K |
| 14:15 | 5.95 | 6.00 | 5.95 | 6.00 | 57.9K |
| 14:20 | 6.00 | 6.05 | 6.00 | 6.00 | 256.6K |
| 14:25 | 6.05 | 6.05 | 6.00 | 6.00 | 22.7K |
| 14:30 | 6.00 | 6.05 | 6.00 | 6.05 | 26.6K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 22.7K |
| 14:40 | 6.00 | 6.00 | 5.95 | 6.00 | 68.2K |
| 14:45 | 6.00 | 6.05 | 6.00 | 6.00 | 21.1K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 3.8K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 15:00 | 6.00 | 6.05 | 6.00 | 6.05 | 63.6K |
| 15:05 | 6.00 | 6.05 | 5.95 | 6.00 | 65.5K |
| 15:10 | 5.95 | 6.00 | 5.95 | 5.95 | 17.2K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 56.4K |
| 15:20 | 5.95 | 6.00 | 5.95 | 5.95 | 32.6K |
| 15:25 | 5.95 | 6.00 | 5.95 | 5.95 | 472.1K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 55.1K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 15:40 | 5.95 | 6.00 | 5.95 | 5.95 | 115.3K |
| 15:45 | 5.95 | 6.00 | 5.95 | 5.95 | 84.6K |
| 15:50 | 5.95 | 6.00 | 5.95 | 6.00 | 296.6K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 153.4K |
| 16:00 | 5.95 | 6.00 | 5.95 | 5.95 | 73.5K |
| 16:05 | 5.95 | 6.00 | 5.95 | 5.95 | 197.0K |
| 16:10 | 5.95 | 5.95 | 5.95 | 5.95 | 148.4K |
| 16:15 | 5.95 | 5.95 | 5.95 | 5.95 | 290.3K |
| 16:20 | 5.90 | 5.95 | 5.90 | 5.90 | 207.7K |
| 16:25 | 5.90 | 5.95 | 5.90 | 5.90 | 242.6K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 560.5K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |