Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.90 5.95 5.90 5.95 227.6K
10:00 5.95 5.95 5.90 5.95 168.4K
10:05 5.90 6.05 5.90 6.05 118.6K
10:10 6.05 6.10 6.05 6.10 289.8K
10:15 6.10 6.20 6.10 6.15 361.8K
10:20 6.15 6.15 6.10 6.10 166.0K
10:25 6.10 6.15 6.05 6.15 193.3K
10:30 6.10 6.15 6.10 6.15 20.3K
10:35 6.10 6.15 6.10 6.15 204.2K
10:40 6.10 6.15 6.05 6.15 487.5K
10:45 6.15 6.20 6.15 6.15 259.8K
10:50 6.15 6.15 6.05 6.10 350.5K
10:55 6.10 6.10 6.10 6.10 8.5K
11:00 6.10 6.10 6.05 6.10 26.7K
11:05 6.10 6.10 6.10 6.10 111.1K
11:10 6.10 6.20 6.10 6.15 257.2K
11:20 6.15 6.15 6.15 6.15 88.5K
11:25 6.15 6.15 6.15 6.15 66.7K
11:35 6.15 6.15 6.15 6.15 190.5K
11:40 6.15 6.20 6.15 6.20 37.2K
11:45 6.15 6.15 6.15 6.15 17.1K
11:50 6.20 6.20 6.15 6.20 531.1K
11:55 6.20 6.20 6.20 6.20 7.8K
12:00 6.20 6.20 6.20 6.20 315.3K
12:10 6.20 6.20 6.15 6.15 103.0K
12:15 6.20 6.20 6.20 6.20 0.7K
12:20 6.20 6.20 6.20 6.20 0.1K
12:25 6.20 6.20 6.20 6.20 292.6K
13:55 6.20 6.20 6.15 6.15 305.9K
14:00 6.15 6.15 6.15 6.15 61.6K
14:05 6.10 6.10 6.10 6.10 37.5K
14:10 6.10 6.10 6.10 6.10 6.3K
14:15 6.10 6.10 6.10 6.10 0.9K
14:20 6.10 6.10 6.10 6.10 0.3K
14:25 6.10 6.15 6.10 6.15 497.9K
14:35 6.15 6.15 6.15 6.15 19.8K
14:40 6.15 6.15 6.15 6.15 10.0K
14:45 6.15 6.15 6.10 6.10 382.5K
14:50 6.05 6.05 6.05 6.05 20.1K
14:55 6.05 6.05 6.00 6.05 243.3K
15:00 6.05 6.05 6.00 6.05 156.4K
15:05 6.05 6.05 6.05 6.05 190.6K
15:10 6.05 6.05 6.00 6.00 14.0K
15:15 6.05 6.05 6.00 6.00 420.8K
15:25 5.95 6.05 5.95 6.05 330.0K
15:30 6.05 6.05 6.05 6.05 1.2K
15:35 6.00 6.00 6.00 6.00 66.2K
15:40 6.00 6.00 6.00 6.00 24.2K
15:45 6.00 6.00 6.00 6.00 306.2K
15:50 6.00 6.00 5.95 5.95 3.5K
15:55 5.95 5.95 5.95 5.95 22.0K
16:00 5.95 6.00 5.90 5.95 470.6K
16:05 5.90 5.90 5.90 5.90 431.7K
16:10 5.90 5.95 5.90 5.90 146.8K
16:15 5.90 5.95 5.90 5.95 58.0K
16:20 5.90 5.95 5.90 5.95 17.4K
16:25 5.90 5.95 5.85 5.95 277.7K
16:35 5.85 5.85 5.85 5.85 5,607.0K
17:45 5.85 5.85 5.85 5.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음