8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 278.1K |
| 10:00 | 5.70 | 5.75 | 5.70 | 5.75 | 147.0K |
| 10:05 | 5.75 | 5.80 | 5.75 | 5.75 | 94.8K |
| 10:10 | 5.80 | 5.80 | 5.70 | 5.70 | 62.9K |
| 10:15 | 5.70 | 5.70 | 5.65 | 5.70 | 238.1K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 8.7K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 10:30 | 5.75 | 5.75 | 5.70 | 5.75 | 152.7K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 16.3K |
| 10:40 | 5.75 | 5.80 | 5.70 | 5.70 | 19.9K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 4.4K |
| 10:50 | 5.80 | 5.80 | 5.70 | 5.70 | 68.5K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 2.7K |
| 11:00 | 5.75 | 5.80 | 5.75 | 5.75 | 47.6K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.75 | 2.2K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 3.2K |
| 11:15 | 5.75 | 5.80 | 5.75 | 5.75 | 175.5K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 11:30 | 5.75 | 5.80 | 5.75 | 5.80 | 39.7K |
| 11:35 | 5.80 | 5.80 | 5.75 | 5.75 | 143.0K |
| 11:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 5.8K |
| 11:50 | 5.75 | 5.90 | 5.75 | 5.85 | 244.3K |
| 11:55 | 5.90 | 5.90 | 5.85 | 5.85 | 291.8K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 9.3K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 12:15 | 5.85 | 5.85 | 5.85 | 5.85 | 2.5K |
| 12:20 | 5.85 | 5.85 | 5.80 | 5.85 | 145.9K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 15.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.80 | 1.2K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 6.6K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.80 | 6.3K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 97.0K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.75 | 195.0K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 39.2K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 6.8K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 41.2K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 8.8K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 5.8K |
| 15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1.2K |
| 15:20 | 5.75 | 5.75 | 5.70 | 5.70 | 57.9K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 7.3K |
| 15:30 | 5.70 | 5.75 | 5.70 | 5.75 | 32.1K |
| 15:35 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 15:40 | 5.75 | 5.75 | 5.70 | 5.70 | 54.3K |
| 15:45 | 5.75 | 5.75 | 5.70 | 5.70 | 6.3K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 7.5K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 511.7K |
| 16:00 | 5.70 | 5.70 | 5.70 | 5.70 | 43.3K |
| 16:05 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 12.8K |
| 16:15 | 5.70 | 5.75 | 5.70 | 5.70 | 243.8K |
| 16:20 | 5.70 | 5.75 | 5.70 | 5.75 | 19.1K |
| 16:25 | 5.70 | 5.75 | 5.70 | 5.70 | 26.3K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 377.6K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |