Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.95 5.95 5.95 5.95 274.5K
10:00 5.95 5.95 5.85 5.90 436.6K
10:05 5.90 5.95 5.90 5.95 102.0K
10:10 5.95 5.95 5.90 5.90 249.0K
10:15 5.90 5.90 5.85 5.85 3.4K
10:20 5.85 5.90 5.85 5.90 81.7K
10:25 5.90 5.90 5.85 5.90 51.8K
10:30 5.90 5.90 5.85 5.85 65.9K
10:35 5.85 5.90 5.85 5.85 8.7K
10:40 5.90 5.90 5.90 5.90 0.9K
10:45 5.85 5.90 5.80 5.90 210.2K
10:55 5.90 5.90 5.90 5.90 1.4K
11:00 5.90 5.90 5.90 5.90 181.0K
11:05 5.90 5.90 5.90 5.90 0.5K
11:10 5.95 5.95 5.95 5.95 0.5K
11:15 5.90 5.95 5.90 5.95 47.3K
11:20 5.95 5.95 5.95 5.95 0.2K
11:25 5.95 5.95 5.95 5.95 0.3K
11:30 5.95 5.95 5.95 5.95 3.4K
11:35 5.90 5.90 5.90 5.90 21.9K
11:45 5.90 5.90 5.90 5.90 25.5K
11:50 5.90 5.90 5.90 5.90 12.8K
11:55 5.90 5.90 5.90 5.90 27.4K
12:00 5.95 5.95 5.90 5.90 53.9K
12:05 5.90 5.95 5.90 5.95 197.4K
12:10 5.95 5.95 5.95 5.95 6.2K
12:15 5.95 5.95 5.90 5.90 70.6K
12:20 5.90 6.00 5.90 6.00 200.8K
12:25 6.00 6.00 6.00 6.00 160.4K
13:55 5.90 5.90 5.90 5.90 299.7K
14:00 5.90 6.00 5.90 6.00 481.9K
14:05 6.00 6.10 6.00 6.10 520.7K
14:10 6.10 6.15 6.05 6.10 680.0K
14:15 6.10 6.10 6.10 6.10 109.5K
14:20 6.10 6.10 6.05 6.10 17.0K
14:25 6.10 6.10 6.05 6.05 111.3K
14:30 6.05 6.10 6.05 6.10 5.3K
14:35 6.05 6.05 6.00 6.05 184.6K
14:40 6.00 6.00 6.00 6.00 0.1K
14:50 6.05 6.05 6.00 6.00 93.8K
14:55 6.05 6.05 6.00 6.05 1.5K
15:00 6.05 6.05 6.05 6.05 31.9K
15:05 6.05 6.05 6.00 6.05 64.4K
15:10 6.05 6.05 6.05 6.05 0.7K
15:15 6.10 6.10 6.10 6.10 0.2K
15:25 6.10 6.10 6.10 6.10 2.2K
15:30 6.10 6.10 6.10 6.10 1.0K
15:35 6.05 6.05 6.05 6.05 252.0K
15:40 6.05 6.05 6.05 6.05 1.3K
15:45 6.05 6.05 6.00 6.05 161.0K
15:50 6.05 6.05 6.05 6.05 5.0K
15:55 6.05 6.05 6.05 6.05 96.3K
16:00 6.05 6.05 6.00 6.00 39.9K
16:05 6.05 6.05 6.00 6.05 40.0K
16:10 6.05 6.05 6.00 6.05 62.8K
16:15 6.05 6.10 6.05 6.10 64.3K
16:20 6.10 6.10 6.05 6.05 2.6K
16:25 6.05 6.05 6.00 6.00 27.0K
16:35 6.10 6.10 6.10 6.10 306.3K
17:45 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음