Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.25 6.25 6.25 6.25 71.2K
10:00 6.20 6.20 6.15 6.15 504.3K
10:05 6.15 6.15 6.15 6.15 91.5K
10:10 6.15 6.15 6.10 6.10 12.1K
10:15 6.15 6.15 6.10 6.10 137.3K
10:20 6.10 6.10 6.10 6.10 29.2K
10:25 6.10 6.10 6.10 6.10 45.1K
10:35 6.10 6.10 6.10 6.10 0.5K
10:40 6.15 6.15 6.15 6.15 110.6K
10:45 6.15 6.15 6.15 6.15 0.1K
10:50 6.10 6.10 6.05 6.05 141.5K
10:55 6.05 6.05 6.05 6.05 11.5K
11:05 6.05 6.10 6.05 6.10 1.1K
11:10 6.05 6.05 6.00 6.05 290.2K
11:15 6.05 6.05 6.05 6.05 65.3K
11:20 6.05 6.05 6.05 6.05 8.2K
11:25 6.05 6.05 6.00 6.05 71.5K
11:35 6.00 6.05 6.00 6.05 75.9K
11:40 6.05 6.05 6.05 6.05 61.7K
11:45 6.05 6.05 6.05 6.05 82.9K
11:50 6.05 6.05 6.00 6.00 18.3K
11:55 6.05 6.05 6.05 6.05 11.5K
12:00 6.05 6.05 6.05 6.05 3.8K
12:10 6.05 6.05 6.05 6.05 115.4K
12:15 6.05 6.05 6.05 6.05 10.1K
12:20 6.05 6.05 6.00 6.05 9.1K
12:25 6.00 6.00 6.00 6.00 333.5K
13:55 6.00 6.00 5.95 5.95 228.3K
14:00 5.95 6.00 5.95 6.00 294.4K
14:05 6.00 6.00 6.00 6.00 103.3K
14:10 6.00 6.00 6.00 6.00 313.6K
14:15 6.00 6.00 6.00 6.00 36.5K
14:25 6.00 6.00 6.00 6.00 20.3K
14:30 6.00 6.00 5.95 5.95 313.5K
14:35 5.95 5.95 5.95 5.95 51.3K
14:45 5.95 6.00 5.95 5.95 158.9K
14:50 5.95 5.95 5.90 5.90 378.2K
14:55 5.90 5.95 5.90 5.95 247.5K
15:00 5.95 5.95 5.95 5.95 145.7K
15:05 6.00 6.00 6.00 6.00 235.8K
15:10 6.00 6.00 6.00 6.00 25.0K
15:15 6.00 6.00 5.95 5.95 24.1K
15:20 6.00 6.00 6.00 6.00 222.8K
15:25 6.00 6.00 6.00 6.00 74.0K
15:30 6.00 6.00 5.95 5.95 126.0K
15:35 6.00 6.00 6.00 6.00 0.7K
15:40 6.00 6.00 6.00 6.00 57.5K
15:45 6.00 6.00 6.00 6.00 45.6K
15:50 6.00 6.00 6.00 6.00 35.4K
16:05 6.00 6.00 6.00 6.00 10.0K
16:10 6.00 6.00 6.00 6.00 16.5K
16:15 6.05 6.05 6.00 6.00 2.0K
16:20 6.00 6.00 6.00 6.00 3.3K
16:25 6.00 6.05 5.95 6.00 116.8K
16:35 6.00 6.00 6.00 6.00 334.4K
17:45 6.00 6.00 6.00 6.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음