8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.85 | 5.80 | 5.85 | 61.8K |
| 10:00 | 5.85 | 5.95 | 5.85 | 5.90 | 336.2K |
| 10:05 | 5.90 | 5.95 | 5.90 | 5.90 | 522.6K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 10:15 | 5.90 | 5.95 | 5.85 | 5.90 | 204.3K |
| 10:20 | 5.90 | 6.00 | 5.90 | 5.95 | 707.6K |
| 10:25 | 6.00 | 6.00 | 5.95 | 5.95 | 139.6K |
| 10:30 | 5.95 | 5.95 | 5.90 | 5.95 | 9.1K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 6.4K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.95 | 35.5K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.95 | 6.9K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 5.3K |
| 10:55 | 5.95 | 5.95 | 5.90 | 5.90 | 58.7K |
| 11:00 | 5.90 | 5.95 | 5.90 | 5.95 | 3.4K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 5.9K |
| 11:10 | 5.95 | 5.95 | 5.90 | 5.90 | 74.4K |
| 11:15 | 5.90 | 5.95 | 5.90 | 5.95 | 1.9K |
| 11:20 | 5.95 | 5.95 | 5.90 | 5.95 | 5.4K |
| 11:25 | 5.95 | 6.00 | 5.90 | 5.95 | 205.3K |
| 11:30 | 5.95 | 6.00 | 5.95 | 5.95 | 98.3K |
| 11:35 | 6.00 | 6.00 | 5.95 | 6.00 | 11.2K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 5.4K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 70.7K |
| 11:50 | 5.95 | 5.95 | 5.90 | 5.95 | 4.0K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 26.5K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 7.0K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 4.7K |
| 12:15 | 5.95 | 5.95 | 5.90 | 5.95 | 10.5K |
| 12:20 | 5.95 | 5.95 | 5.95 | 5.95 | 4.4K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 4.1K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 7.0K |
| 14:00 | 5.95 | 5.95 | 5.90 | 5.95 | 15.9K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 33.4K |
| 14:10 | 5.95 | 5.95 | 5.90 | 5.95 | 7.5K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 5.4K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 6.2K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 6.9K |
| 14:30 | 5.95 | 5.95 | 5.90 | 5.95 | 6.9K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 6.6K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 6.1K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 6.2K |
| 14:50 | 5.95 | 5.95 | 5.90 | 5.95 | 7.6K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 6.3K |
| 15:00 | 5.95 | 5.95 | 5.90 | 5.95 | 9.2K |
| 15:05 | 5.95 | 5.95 | 5.90 | 5.90 | 116.0K |
| 15:15 | 5.90 | 5.95 | 5.90 | 5.95 | 60.6K |
| 15:20 | 5.95 | 5.95 | 5.90 | 5.95 | 10.4K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 6.1K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 6.9K |
| 15:35 | 5.95 | 5.95 | 5.90 | 5.95 | 3.1K |
| 15:50 | 5.90 | 5.90 | 5.90 | 5.90 | 141.3K |
| 15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 16:05 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 16:20 | 5.90 | 5.90 | 5.90 | 5.90 | 2.9K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.90 | 19.2K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 99.4K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |