Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 5.90 5.95 5.90 5.95 46.0K
10:10 5.90 5.90 5.90 5.90 0.4K
10:20 5.90 5.90 5.90 5.90 44.0K
10:25 5.90 5.90 5.90 5.90 1.5K
10:30 5.90 5.90 5.90 5.90 1.0K
10:35 5.90 5.95 5.90 5.90 49.4K
10:40 5.90 5.90 5.90 5.90 3.3K
10:50 5.90 5.90 5.90 5.90 1.8K
11:00 5.90 5.90 5.90 5.90 2.9K
11:05 5.90 5.90 5.85 5.90 6.3K
11:10 5.90 5.90 5.90 5.90 15.0K
11:15 5.90 5.90 5.85 5.85 0.5K
11:20 5.90 5.90 5.90 5.90 10.7K
11:30 5.90 5.90 5.90 5.90 18.2K
11:35 5.90 5.95 5.90 5.95 126.9K
11:40 5.90 5.90 5.90 5.90 0.1K
11:55 5.95 5.95 5.95 5.95 0.3K
12:00 5.90 5.95 5.90 5.95 0.4K
12:05 5.90 5.90 5.90 5.90 53.1K
12:10 5.90 5.90 5.90 5.90 1.0K
12:25 5.90 5.90 5.90 5.90 0.4K
13:55 5.90 5.90 5.90 5.90 5.2K
14:00 5.90 5.90 5.90 5.90 30.0K
14:10 5.95 5.95 5.95 5.95 209.8K
14:15 5.95 5.95 5.95 5.95 5.5K
14:20 5.95 5.95 5.95 5.95 3.9K
14:25 5.95 6.00 5.95 5.95 82.2K
14:30 5.95 5.95 5.95 5.95 53.9K
14:35 5.95 5.95 5.95 5.95 22.5K
14:40 5.95 5.95 5.95 5.95 0.2K
14:45 5.95 5.95 5.95 5.95 26.0K
14:50 5.95 5.95 5.95 5.95 3.1K
14:55 5.95 5.95 5.95 5.95 104.8K
15:00 5.95 5.95 5.95 5.95 49.5K
15:05 6.00 6.00 6.00 6.00 0.2K
15:10 6.00 6.00 6.00 6.00 0.2K
15:15 5.95 5.95 5.95 5.95 10.0K
15:20 5.95 5.95 5.95 5.95 16.9K
15:25 5.95 5.95 5.95 5.95 36.3K
15:30 5.95 5.95 5.95 5.95 2.0K
15:35 5.95 6.00 5.95 6.00 307.3K
15:40 6.00 6.05 6.00 6.05 25.3K
15:45 6.05 6.05 6.00 6.05 105.6K
15:50 6.05 6.05 6.00 6.00 14.6K
15:55 6.00 6.05 6.00 6.00 41.5K
16:00 6.00 6.00 6.00 6.00 3.0K
16:05 6.00 6.00 6.00 6.00 17.0K
16:10 6.00 6.00 6.00 6.00 3.0K
16:15 6.00 6.00 6.00 6.00 13.0K
16:20 6.00 6.05 6.00 6.00 20.1K
16:25 6.00 6.00 6.00 6.00 5.1K
16:35 6.00 6.00 6.00 6.00 172.8K
17:45 6.00 6.00 6.00 6.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음