Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.10 6.10 6.10 6.10 11.7K
10:00 6.10 6.15 6.10 6.10 74.9K
10:05 6.10 6.15 6.05 6.05 142.1K
10:15 6.05 6.10 6.05 6.10 6.3K
10:20 6.10 6.10 6.05 6.10 46.8K
10:25 6.10 6.15 6.10 6.15 73.2K
10:30 6.15 6.15 6.15 6.15 2.0K
10:35 6.15 6.15 6.15 6.15 61.0K
10:40 6.15 6.15 6.15 6.15 0.9K
10:45 6.15 6.15 6.15 6.15 4.9K
10:50 6.15 6.15 6.10 6.10 28.7K
10:55 6.10 6.10 6.05 6.05 348.5K
11:00 6.05 6.10 6.05 6.10 59.2K
11:05 6.10 6.10 6.05 6.10 86.0K
11:10 6.10 6.10 6.10 6.10 0.4K
11:15 6.05 6.10 6.05 6.10 3.5K
11:25 6.10 6.10 6.10 6.10 0.1K
11:35 6.05 6.05 6.05 6.05 0.5K
11:40 6.10 6.10 6.10 6.10 1.5K
11:45 6.10 6.10 6.10 6.10 2.4K
11:50 6.10 6.10 6.10 6.10 2.4K
12:05 6.10 6.10 6.10 6.10 5.9K
12:10 6.10 6.10 6.10 6.10 0.7K
12:15 6.10 6.10 6.10 6.10 0.1K
12:20 6.10 6.10 6.10 6.10 34.7K
12:25 6.10 6.10 6.10 6.10 4.6K
13:55 6.05 6.05 6.05 6.05 1.0K
14:00 6.05 6.05 6.00 6.00 93.9K
14:05 6.00 6.05 6.00 6.05 2.6K
14:10 6.00 6.00 6.00 6.00 57.9K
14:15 6.00 6.00 6.00 6.00 1.1K
14:20 6.00 6.00 6.00 6.00 22.1K
14:30 6.00 6.05 6.00 6.05 2.5K
14:35 6.00 6.05 6.00 6.05 0.9K
14:40 6.00 6.05 6.00 6.05 22.9K
14:45 6.05 6.05 6.05 6.05 3.1K
14:50 6.05 6.05 6.00 6.05 4.4K
14:55 6.00 6.05 6.00 6.05 2.9K
15:00 6.05 6.05 6.05 6.05 4.6K
15:05 6.00 6.05 6.00 6.05 2.6K
15:10 6.05 6.05 6.05 6.05 13.1K
15:15 6.00 6.00 6.00 6.00 0.7K
15:25 6.00 6.00 6.00 6.00 2.2K
15:35 6.00 6.05 6.00 6.05 296.9K
15:40 6.05 6.05 6.05 6.05 3.0K
15:45 6.00 6.00 6.00 6.00 29.6K
15:50 6.00 6.00 5.95 6.00 408.8K
15:55 5.95 5.95 5.95 5.95 148.7K
16:00 5.95 5.95 5.95 5.95 38.5K
16:05 5.95 5.95 5.95 5.95 21.0K
16:10 5.95 5.95 5.95 5.95 16.8K
16:15 5.95 5.95 5.95 5.95 420.0K
16:20 5.95 5.95 5.95 5.95 150.8K
16:25 5.95 5.95 5.95 5.95 99.0K
16:35 5.90 5.90 5.90 5.90 371.1K
17:45 5.90 5.90 5.90 5.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음