Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.00 6.00 5.95 5.95 396.6K
10:00 6.00 6.05 6.00 6.05 76.0K
10:05 6.05 6.05 6.00 6.00 14.3K
10:10 6.00 6.10 6.00 6.10 179.4K
10:15 6.10 6.10 6.10 6.10 2.7K
10:20 6.05 6.05 6.00 6.05 98.6K
10:25 6.05 6.05 6.05 6.05 1.0K
10:35 6.00 6.05 6.00 6.05 137.9K
10:40 6.10 6.10 6.05 6.10 103.8K
10:45 6.10 6.10 6.10 6.10 7.2K
10:50 6.10 6.10 6.10 6.10 3.8K
11:00 6.10 6.10 6.05 6.05 18.0K
11:10 6.15 6.15 6.10 6.15 149.9K
11:15 6.15 6.15 6.10 6.15 1.9K
11:20 6.10 6.15 6.10 6.15 144.4K
11:25 6.15 6.15 6.15 6.15 5.4K
11:30 6.15 6.15 6.10 6.10 8.1K
11:35 6.10 6.10 6.10 6.10 7.0K
11:40 6.15 6.15 6.10 6.15 149.2K
11:45 6.15 6.15 6.10 6.15 9.6K
11:50 6.15 6.15 6.15 6.15 13.5K
11:55 6.15 6.20 6.15 6.15 470.7K
12:00 6.15 6.20 6.15 6.15 185.1K
12:05 6.20 6.20 6.15 6.15 57.6K
12:10 6.15 6.15 6.15 6.15 18.4K
12:15 6.10 6.10 6.10 6.10 105.0K
12:20 6.15 6.15 6.15 6.15 3.9K
12:25 6.15 6.15 6.15 6.15 3.6K
13:55 6.10 6.15 6.10 6.15 173.4K
14:00 6.15 6.15 6.15 6.15 5.7K
14:05 6.15 6.15 6.15 6.15 6.5K
14:10 6.15 6.15 6.15 6.15 6.5K
14:15 6.15 6.15 6.15 6.15 6.4K
14:20 6.15 6.15 6.15 6.15 11.4K
14:25 6.15 6.15 6.15 6.15 6.9K
14:30 6.15 6.15 6.10 6.15 69.5K
14:35 6.15 6.15 6.15 6.15 6.5K
14:40 6.15 6.15 6.15 6.15 6.8K
14:45 6.15 6.15 6.10 6.15 11.5K
14:50 6.15 6.15 6.10 6.15 23.7K
14:55 6.15 6.15 6.15 6.15 36.7K
15:00 6.15 6.20 6.15 6.20 151.3K
15:05 6.20 6.20 6.15 6.20 11.1K
15:10 6.20 6.20 6.15 6.20 42.5K
15:15 6.20 6.20 6.20 6.20 26.4K
15:20 6.20 6.20 6.15 6.15 104.5K
15:25 6.10 6.15 6.10 6.15 0.6K
15:30 6.15 6.15 6.15 6.15 6.8K
15:35 6.15 6.15 6.15 6.15 9.4K
15:40 6.15 6.15 6.15 6.15 7.4K
15:45 6.15 6.15 6.15 6.15 9.2K
15:50 6.15 6.15 6.15 6.15 2.0K
16:10 6.15 6.15 6.15 6.15 41.0K
16:15 6.15 6.15 6.15 6.15 2.0K
16:20 6.10 6.15 6.10 6.15 31.2K
16:25 6.15 6.15 6.10 6.15 116.9K
16:35 6.10 6.10 6.10 6.10 122.4K
17:45 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음