Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.05 6.05 6.05 6.05 2.0K
10:00 6.05 6.05 6.00 6.00 10.0K
10:05 6.05 6.10 6.05 6.10 53.3K
10:10 6.05 6.05 6.05 6.05 50.7K
10:15 6.05 6.05 6.05 6.05 2.2K
10:20 6.05 6.05 6.05 6.05 0.1K
10:25 6.05 6.05 5.95 5.95 109.2K
10:35 5.95 6.00 5.95 6.00 42.6K
10:40 6.05 6.05 6.05 6.05 0.3K
10:45 6.05 6.05 6.05 6.05 3.1K
10:55 6.05 6.05 6.00 6.00 46.2K
11:00 6.00 6.05 6.00 6.05 60.0K
11:05 6.05 6.05 6.00 6.00 18.2K
11:10 6.00 6.00 6.00 6.00 2.5K
11:15 6.00 6.05 6.00 6.05 170.2K
11:25 6.00 6.00 6.00 6.00 129.1K
11:30 6.00 6.00 6.00 6.00 12.4K
11:35 6.00 6.00 6.00 6.00 106.6K
11:40 6.00 6.00 6.00 6.00 0.5K
11:45 6.00 6.00 6.00 6.00 2.8K
11:55 6.00 6.00 6.00 6.00 1.1K
12:00 6.00 6.00 6.00 6.00 22.9K
12:05 6.00 6.00 6.00 6.00 3.6K
12:15 6.00 6.00 6.00 6.00 22.8K
13:55 6.00 6.00 6.00 6.00 2.1K
14:05 6.00 6.00 5.95 5.95 37.1K
14:10 5.95 6.00 5.95 6.00 40.0K
14:15 5.95 5.95 5.90 5.90 412.8K
14:20 5.90 5.95 5.90 5.95 36.9K
14:25 5.95 5.95 5.90 5.90 53.8K
14:30 5.90 5.90 5.85 5.90 238.9K
14:35 5.90 5.90 5.90 5.90 240.7K
14:40 5.95 5.95 5.95 5.95 128.4K
14:45 5.95 5.95 5.95 5.95 13.5K
14:50 5.95 5.95 5.95 5.95 38.1K
14:55 5.95 6.00 5.95 5.95 23.3K
15:00 5.95 6.00 5.95 5.95 2.2K
15:05 5.95 5.95 5.95 5.95 0.9K
15:10 6.00 6.00 5.95 5.95 14.7K
15:20 5.95 5.95 5.95 5.95 53.5K
15:25 5.95 5.95 5.95 5.95 0.5K
15:30 5.90 5.90 5.90 5.90 0.1K
15:40 5.95 5.95 5.95 5.95 4.6K
15:45 5.90 5.95 5.90 5.95 5.1K
15:50 5.95 5.95 5.90 5.90 8.0K
16:00 5.95 5.95 5.95 5.95 2.8K
16:10 5.90 5.95 5.90 5.95 14.8K
16:15 5.95 5.95 5.90 5.90 51.7K
16:20 5.95 5.95 5.90 5.95 116.4K
16:25 5.95 5.95 5.95 5.95 5.9K
16:35 5.95 5.95 5.95 5.95 146.0K
17:45 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음