Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.95 5.95 5.95 5.95 51.3K
10:00 5.95 5.95 5.95 5.95 126.2K
10:05 5.95 5.95 5.95 5.95 20.3K
10:20 5.95 5.95 5.90 5.95 115.5K
10:25 5.95 5.95 5.90 5.95 69.5K
10:30 5.95 5.95 5.90 5.90 172.7K
10:35 5.90 5.90 5.85 5.90 7.3K
10:40 5.90 5.90 5.85 5.90 69.1K
10:45 5.85 5.90 5.85 5.85 8.9K
10:50 5.90 5.90 5.85 5.85 6.4K
10:55 5.85 5.85 5.85 5.85 296.2K
11:00 5.85 5.85 5.85 5.85 255.9K
11:05 5.90 5.90 5.90 5.90 59.1K
11:10 5.90 5.90 5.90 5.90 29.8K
11:15 5.90 5.90 5.90 5.90 2.0K
11:20 5.90 5.90 5.85 5.85 39.2K
11:25 5.85 5.90 5.85 5.90 1.2K
11:30 5.85 5.90 5.85 5.85 32.7K
11:35 5.85 5.85 5.85 5.85 3.2K
11:40 5.85 5.85 5.85 5.85 0.7K
11:45 5.85 5.85 5.75 5.75 975.2K
11:50 5.80 5.80 5.80 5.80 172.2K
11:55 5.80 5.80 5.80 5.80 0.8K
12:00 5.80 5.80 5.80 5.80 14.5K
12:05 5.80 5.85 5.80 5.85 81.5K
12:10 5.80 5.85 5.80 5.85 4.8K
12:15 5.85 5.85 5.85 5.85 0.7K
12:20 5.85 5.85 5.85 5.85 0.2K
12:25 5.85 5.85 5.85 5.85 4.0K
13:55 5.85 5.85 5.85 5.85 3.4K
14:00 5.85 5.85 5.85 5.85 226.5K
14:05 5.85 5.85 5.80 5.80 86.9K
14:10 5.80 5.85 5.80 5.85 3.1K
14:15 5.85 5.85 5.85 5.85 5.0K
14:20 5.85 5.85 5.80 5.85 6.2K
14:25 5.85 5.85 5.80 5.80 2.7K
14:35 5.85 5.85 5.80 5.80 3.6K
14:40 5.85 5.85 5.85 5.85 2.2K
14:50 5.80 5.85 5.80 5.80 426.7K
14:55 5.80 5.80 5.75 5.80 462.3K
15:00 5.80 5.80 5.80 5.80 80.2K
15:05 5.80 5.80 5.75 5.80 10.6K
15:10 5.75 5.80 5.75 5.75 503.5K
15:15 5.75 5.80 5.75 5.80 431.9K
15:20 5.75 5.75 5.75 5.75 2.3K
15:25 5.75 5.75 5.75 5.75 1.3K
15:35 5.75 5.75 5.75 5.75 4.8K
15:40 5.75 5.80 5.75 5.80 10.9K
15:45 5.80 5.80 5.80 5.80 271.9K
15:50 5.80 5.80 5.80 5.80 144.7K
16:00 5.80 5.80 5.80 5.80 35.1K
16:05 5.80 5.80 5.80 5.80 231.8K
16:10 5.85 5.85 5.85 5.85 0.3K
16:15 5.80 5.80 5.75 5.80 102.4K
16:20 5.80 5.80 5.80 5.80 1.6K
16:25 5.80 5.85 5.80 5.85 20.4K
16:35 5.90 5.90 5.90 5.90 237.2K
17:45 5.90 5.90 5.90 5.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음