8.05
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 6.60 | 6.60 | 6.60 | 6.60 | 453.5K |
| 10:00 | 6.60 | 6.70 | 6.60 | 6.60 | 591.0K |
| 10:05 | 6.60 | 6.60 | 6.60 | 6.60 | 322.5K |
| 10:10 | 6.60 | 6.60 | 6.60 | 6.60 | 391.0K |
| 10:15 | 6.60 | 6.70 | 6.60 | 6.70 | 1,034.7K |
| 10:20 | 6.75 | 6.75 | 6.70 | 6.70 | 982.5K |
| 10:25 | 6.70 | 6.70 | 6.65 | 6.70 | 221.0K |
| 10:30 | 6.70 | 6.70 | 6.65 | 6.65 | 114.5K |
| 10:35 | 6.65 | 6.65 | 6.65 | 6.65 | 107.2K |
| 10:40 | 6.65 | 6.75 | 6.65 | 6.75 | 694.0K |
| 10:45 | 6.75 | 6.75 | 6.70 | 6.70 | 19.6K |
| 10:50 | 6.70 | 6.70 | 6.70 | 6.70 | 2.1K |
| 10:55 | 6.70 | 6.75 | 6.70 | 6.75 | 26.4K |
| 11:00 | 6.70 | 6.75 | 6.70 | 6.75 | 34.2K |
| 11:05 | 6.70 | 6.70 | 6.70 | 6.70 | 8.9K |
| 11:10 | 6.70 | 6.70 | 6.70 | 6.70 | 22.2K |
| 11:15 | 6.70 | 6.75 | 6.70 | 6.75 | 108.1K |
| 11:20 | 6.70 | 6.70 | 6.70 | 6.70 | 7.0K |
| 11:25 | 6.70 | 6.70 | 6.70 | 6.70 | 69.4K |
| 11:30 | 6.70 | 6.70 | 6.70 | 6.70 | 567.3K |
| 11:35 | 6.70 | 6.80 | 6.70 | 6.75 | 453.7K |
| 11:40 | 6.75 | 6.75 | 6.75 | 6.75 | 217.6K |
| 11:45 | 6.75 | 6.75 | 6.70 | 6.70 | 157.2K |
| 11:50 | 6.70 | 6.70 | 6.70 | 6.70 | 1.0K |
| 12:00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 12:05 | 6.70 | 6.70 | 6.70 | 6.70 | 67.5K |
| 12:10 | 6.70 | 6.75 | 6.70 | 6.75 | 16.0K |
| 12:20 | 6.70 | 6.70 | 6.70 | 6.70 | 214.5K |
| 12:25 | 6.65 | 6.70 | 6.65 | 6.70 | 292.1K |
| 13:55 | 6.65 | 6.65 | 6.65 | 6.65 | 302.3K |
| 14:00 | 6.65 | 6.65 | 6.65 | 6.65 | 30.6K |
| 14:05 | 6.60 | 6.65 | 6.55 | 6.55 | 744.0K |
| 14:10 | 6.55 | 6.55 | 6.55 | 6.55 | 472.8K |
| 14:15 | 6.55 | 6.60 | 6.55 | 6.60 | 73.9K |
| 14:20 | 6.60 | 6.60 | 6.60 | 6.60 | 40.0K |
| 14:25 | 6.60 | 6.60 | 6.55 | 6.55 | 52.5K |
| 14:30 | 6.60 | 6.60 | 6.60 | 6.60 | 369.2K |
| 14:35 | 6.60 | 6.80 | 6.60 | 6.80 | 1,625.6K |
| 14:40 | 6.75 | 6.75 | 6.70 | 6.70 | 224.7K |
| 14:45 | 6.75 | 6.75 | 6.70 | 6.70 | 59.1K |
| 14:50 | 6.70 | 6.70 | 6.70 | 6.70 | 18.0K |
| 14:55 | 6.70 | 6.75 | 6.70 | 6.75 | 100.2K |
| 15:00 | 6.70 | 6.75 | 6.70 | 6.70 | 127.2K |
| 15:05 | 6.75 | 6.75 | 6.75 | 6.75 | 33.5K |
| 15:10 | 6.75 | 6.75 | 6.70 | 6.70 | 319.1K |
| 15:15 | 6.65 | 6.70 | 6.65 | 6.65 | 4.5K |
| 15:20 | 6.65 | 6.65 | 6.65 | 6.65 | 83.5K |
| 15:25 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3K |
| 15:30 | 6.65 | 6.70 | 6.65 | 6.70 | 1.0K |
| 15:35 | 6.65 | 6.65 | 6.65 | 6.65 | 499.7K |
| 15:40 | 6.65 | 6.65 | 6.65 | 6.65 | 157.5K |
| 15:45 | 6.60 | 6.65 | 6.60 | 6.65 | 394.6K |
| 15:50 | 6.65 | 6.65 | 6.65 | 6.65 | 114.9K |
| 15:55 | 6.65 | 6.65 | 6.65 | 6.65 | 58.4K |
| 16:00 | 6.65 | 6.65 | 6.65 | 6.65 | 120.0K |
| 16:05 | 6.65 | 6.65 | 6.65 | 6.65 | 21.5K |
| 16:10 | 6.65 | 6.65 | 6.55 | 6.55 | 300.8K |
| 16:15 | 6.60 | 6.60 | 6.55 | 6.60 | 132.4K |
| 16:20 | 6.55 | 6.60 | 6.55 | 6.55 | 588.6K |
| 16:25 | 6.55 | 6.60 | 6.55 | 6.60 | 219.3K |
| 16:35 | 6.60 | 6.60 | 6.60 | 6.60 | 600.5K |
| 17:45 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |