8.05
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.65 | 7.70 | 7.65 | 7.70 | 4,443.1K |
| 10:00 | 7.65 | 7.70 | 7.65 | 7.65 | 776.0K |
| 10:05 | 7.65 | 7.65 | 7.55 | 7.60 | 744.7K |
| 10:10 | 7.60 | 7.60 | 7.50 | 7.50 | 827.4K |
| 10:15 | 7.50 | 7.60 | 7.45 | 7.60 | 1,166.4K |
| 10:20 | 7.60 | 7.60 | 7.55 | 7.60 | 817.4K |
| 10:25 | 7.60 | 7.60 | 7.50 | 7.50 | 687.6K |
| 10:30 | 7.50 | 7.55 | 7.35 | 7.35 | 2,759.1K |
| 10:35 | 7.35 | 7.40 | 7.35 | 7.40 | 170.2K |
| 10:40 | 7.35 | 7.45 | 7.35 | 7.45 | 393.3K |
| 10:45 | 7.45 | 7.45 | 7.40 | 7.45 | 337.6K |
| 10:50 | 7.45 | 7.45 | 7.40 | 7.45 | 336.5K |
| 10:55 | 7.45 | 7.50 | 7.45 | 7.45 | 99.6K |
| 11:00 | 7.45 | 7.45 | 7.45 | 7.45 | 20.0K |
| 11:05 | 7.50 | 7.50 | 7.50 | 7.50 | 439.1K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 21.6K |
| 11:15 | 7.55 | 7.60 | 7.50 | 7.60 | 1,541.8K |
| 11:20 | 7.65 | 7.65 | 7.60 | 7.65 | 2,050.9K |
| 11:25 | 7.65 | 7.80 | 7.65 | 7.75 | 3,868.6K |
| 11:30 | 7.75 | 7.80 | 7.65 | 7.65 | 724.3K |
| 11:35 | 7.65 | 7.80 | 7.65 | 7.75 | 1,072.5K |
| 11:40 | 7.75 | 7.75 | 7.70 | 7.70 | 532.0K |
| 11:45 | 7.70 | 7.70 | 7.65 | 7.65 | 284.9K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 250.9K |
| 11:55 | 7.65 | 7.70 | 7.65 | 7.70 | 249.5K |
| 12:00 | 7.70 | 7.70 | 7.65 | 7.65 | 8.8K |
| 12:05 | 7.65 | 7.65 | 7.45 | 7.45 | 1,406.8K |
| 12:10 | 7.50 | 7.50 | 7.45 | 7.50 | 57.4K |
| 12:15 | 7.50 | 7.50 | 7.45 | 7.45 | 40.7K |
| 12:20 | 7.50 | 7.50 | 7.50 | 7.50 | 188.8K |
| 12:25 | 7.50 | 7.50 | 7.50 | 7.50 | 387.6K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 229.6K |
| 14:00 | 7.50 | 7.50 | 7.45 | 7.50 | 557.8K |
| 14:05 | 7.50 | 7.55 | 7.50 | 7.55 | 149.5K |
| 14:10 | 7.55 | 7.55 | 7.50 | 7.50 | 88.2K |
| 14:15 | 7.50 | 7.55 | 7.45 | 7.50 | 416.8K |
| 14:20 | 7.45 | 7.50 | 7.45 | 7.45 | 16.0K |
| 14:25 | 7.50 | 7.50 | 7.45 | 7.45 | 13.0K |
| 14:30 | 7.45 | 7.50 | 7.45 | 7.50 | 59.4K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 179.0K |
| 14:40 | 7.50 | 7.50 | 7.45 | 7.45 | 25.8K |
| 14:45 | 7.50 | 7.50 | 7.45 | 7.50 | 297.2K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 26.0K |
| 14:55 | 7.50 | 7.50 | 7.45 | 7.45 | 12.3K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 5.4K |
| 15:05 | 7.45 | 7.50 | 7.45 | 7.50 | 9.6K |
| 15:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 8.8K |
| 15:20 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 15:25 | 7.50 | 7.50 | 7.50 | 7.50 | 2.3K |
| 15:30 | 7.45 | 7.50 | 7.45 | 7.50 | 11.0K |
| 15:35 | 7.50 | 7.50 | 7.45 | 7.45 | 140.3K |
| 15:40 | 7.45 | 7.50 | 7.45 | 7.50 | 61.2K |
| 15:45 | 7.50 | 7.50 | 7.50 | 7.50 | 73.1K |
| 15:50 | 7.50 | 7.50 | 7.50 | 7.50 | 250.9K |
| 15:55 | 7.45 | 7.50 | 7.45 | 7.50 | 95.3K |
| 16:00 | 7.50 | 7.50 | 7.50 | 7.50 | 233.6K |
| 16:05 | 7.50 | 7.50 | 7.45 | 7.50 | 228.8K |
| 16:10 | 7.50 | 7.50 | 7.50 | 7.50 | 58.7K |
| 16:15 | 7.50 | 7.50 | 7.45 | 7.50 | 129.7K |
| 16:20 | 7.50 | 7.50 | 7.45 | 7.50 | 43.1K |
| 16:25 | 7.45 | 7.50 | 7.45 | 7.50 | 465.4K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 1,766.2K |
| 17:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |