Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 9.00 9.05 8.95 9.05 7,899.3K
10:00 8.95 9.00 8.85 8.90 5,424.2K
10:05 8.90 8.95 8.85 8.90 991.5K
10:10 8.90 8.95 8.85 8.85 894.1K
10:15 8.85 8.90 8.80 8.85 2,960.8K
10:20 8.85 8.85 8.70 8.70 1,650.0K
10:25 8.70 8.80 8.65 8.75 2,185.6K
10:30 8.75 8.75 8.70 8.75 312.2K
10:35 8.70 8.75 8.65 8.70 1,123.0K
10:40 8.70 8.75 8.60 8.65 1,289.3K
10:45 8.65 8.65 8.60 8.60 272.0K
10:50 8.65 8.70 8.60 8.70 1,037.3K
10:55 8.70 8.70 8.65 8.70 159.5K
11:00 8.65 8.70 8.60 8.65 806.7K
11:05 8.65 8.65 8.60 8.60 311.3K
11:10 8.65 8.65 8.60 8.65 430.5K
11:15 8.65 8.70 8.65 8.70 134.6K
11:20 8.70 8.70 8.60 8.60 910.7K
11:25 8.60 8.65 8.60 8.60 79.8K
11:30 8.60 8.65 8.60 8.65 25.4K
11:35 8.60 8.65 8.60 8.65 40.5K
11:40 8.65 8.65 8.60 8.60 22.1K
11:45 8.60 8.65 8.60 8.60 61.5K
11:50 8.65 8.65 8.60 8.65 39.3K
11:55 8.65 8.65 8.60 8.65 35.5K
12:00 8.65 8.65 8.60 8.65 23.5K
12:05 8.65 8.65 8.60 8.65 149.2K
12:10 8.65 8.70 8.65 8.65 65.3K
12:15 8.70 8.70 8.65 8.70 700.8K
12:20 8.75 8.75 8.65 8.70 244.2K
12:25 8.70 8.70 8.65 8.65 6.1K
13:55 8.65 8.65 8.65 8.65 21.9K
14:00 8.70 8.70 8.65 8.70 314.9K
14:05 8.65 8.70 8.60 8.65 607.5K
14:10 8.65 8.65 8.65 8.65 272.8K
14:15 8.65 8.70 8.60 8.70 329.5K
14:20 8.70 8.70 8.65 8.65 224.1K
14:25 8.65 8.65 8.60 8.60 45.0K
14:30 8.65 8.65 8.60 8.65 116.3K
14:35 8.65 8.65 8.65 8.65 172.7K
14:40 8.65 8.70 8.65 8.65 17.2K
14:45 8.65 8.65 8.60 8.65 251.6K
14:50 8.65 8.70 8.65 8.70 188.2K
14:55 8.65 8.65 8.65 8.65 46.2K
15:00 8.65 8.65 8.60 8.60 133.5K
15:05 8.65 8.65 8.65 8.65 9.1K
15:10 8.65 8.65 8.60 8.65 9.6K
15:15 8.65 8.65 8.60 8.65 9.9K
15:20 8.65 8.65 8.60 8.60 91.7K
15:25 8.60 8.65 8.60 8.60 114.6K
15:30 8.65 8.65 8.60 8.65 26.9K
15:35 8.65 8.65 8.65 8.65 63.2K
15:40 8.65 8.65 8.60 8.65 13.3K
15:45 8.60 8.65 8.60 8.60 83.4K
15:50 8.60 8.65 8.50 8.55 3,054.2K
15:55 8.50 8.55 8.45 8.45 550.1K
16:00 8.45 8.50 8.45 8.50 499.1K
16:05 8.45 8.45 8.40 8.45 1,616.9K
16:10 8.45 8.45 8.40 8.40 953.6K
16:15 8.40 8.45 8.35 8.35 1,018.8K
16:20 8.35 8.40 8.30 8.35 2,089.1K
16:25 8.35 8.35 8.30 8.30 396.2K
16:35 8.30 8.30 8.30 8.30 3,252.4K
17:45 8.30 8.30 8.30 8.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음