Stella International Holdings Ltd (1836)

1836
🏛️ 홍콩 →
15.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 15.13 15.13 15.13 15.13 517.5K
09:50 15.07 15.07 15.07 15.07 2.0K
09:55 15.13 15.13 15.13 15.13 0.5K
10:00 15.12 15.12 15.04 15.07 52.5K
10:05 15.06 15.07 15.06 15.07 1.0K
10:10 15.06 15.07 15.06 15.07 20.5K
10:20 15.09 15.09 15.09 15.09 12.0K
10:25 15.11 15.11 15.11 15.11 3.0K
10:30 15.12 15.15 15.12 15.15 14.5K
10:40 15.15 15.15 15.14 15.14 6.0K
10:50 15.15 15.15 15.14 15.15 11.5K
11:05 15.20 15.20 15.19 15.19 26.0K
11:10 15.16 15.19 15.16 15.19 37.5K
11:20 15.18 15.18 15.18 15.18 13.0K
11:25 15.19 15.19 15.19 15.19 14.0K
11:30 15.18 15.19 15.18 15.19 11.0K
11:35 15.21 15.22 15.21 15.22 15.5K
11:40 15.21 15.21 15.19 15.20 9.0K
11:45 15.19 15.20 15.19 15.19 7.5K
11:50 15.20 15.20 15.19 15.19 10.5K
11:55 15.20 15.20 15.20 15.20 1.5K
13:00 15.19 15.25 15.19 15.25 40.5K
13:05 15.24 15.24 15.22 15.22 9.0K
13:10 15.23 15.23 15.22 15.23 5.0K
13:15 15.22 15.23 15.22 15.23 18.0K
13:20 15.22 15.23 15.22 15.22 5.0K
13:25 15.23 15.23 15.22 15.23 6.5K
13:30 15.22 15.23 15.22 15.22 13.5K
13:35 15.23 15.23 15.22 15.22 2.5K
13:40 15.23 15.23 15.22 15.22 11.0K
13:45 15.23 15.23 15.22 15.22 20.5K
13:55 15.23 15.23 15.22 15.23 10.5K
14:00 15.22 15.23 15.22 15.23 39.0K
14:05 15.22 15.24 15.22 15.24 20.0K
14:10 15.23 15.25 15.23 15.25 19.0K
14:15 15.24 15.25 15.24 15.25 14.5K
14:20 15.24 15.25 15.24 15.24 9.0K
14:25 15.25 15.25 15.25 15.25 3.0K
14:30 15.24 15.25 15.24 15.24 8.0K
14:35 15.25 15.25 15.24 15.24 12.5K
14:40 15.25 15.25 15.24 15.24 3.0K
14:45 15.25 15.25 15.24 15.25 10.5K
14:50 15.24 15.24 15.24 15.24 4.0K
14:55 15.25 15.25 15.23 15.23 34.5K
15:00 15.22 15.23 15.20 15.20 56.0K
15:05 15.21 15.21 15.21 15.21 31.5K
15:10 15.20 15.20 15.19 15.20 7.0K
15:15 15.19 15.20 15.18 15.18 29.5K
15:20 15.19 15.19 15.19 15.19 10.5K
15:25 15.18 15.19 15.18 15.18 5.5K
15:30 15.19 15.20 15.18 15.20 21.0K
15:35 15.19 15.19 15.18 15.18 6.0K
15:40 15.19 15.19 15.18 15.18 12.5K
15:45 15.19 15.19 15.18 15.18 26.5K
15:50 15.19 15.19 15.18 15.19 21.5K
15:55 15.18 15.19 15.14 15.19 90.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음