스텝스톤 그룹 (STEP)

STEP
🏛️ 미국 →
66.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.79 64.79 64.18 64.18 4.9K
09:31 64.53 64.53 64.53 64.53 1.1K
09:32 64.15 64.15 64.15 64.15 0.8K
09:33 64.13 64.13 64.13 64.13 1.2K
09:36 64.24 64.24 64.24 64.24 1.3K
09:41 64.05 64.05 64.05 64.05 0.3K
09:42 64.21 64.21 64.21 64.21 1.7K
09:45 64.14 64.14 64.14 64.14 1.6K
09:49 64.23 64.23 64.23 64.22 0.2K
09:51 64.11 64.11 64.11 64.11 0.4K
09:52 64.21 64.21 64.21 64.21 0.1K
09:53 64.12 64.12 64.12 64.12 0.3K
09:55 64.21 64.21 64.21 64.21 0.2K
09:57 64.38 64.44 64.38 64.44 2.8K
10:00 64.36 64.36 64.36 64.36 0.4K
10:01 64.59 64.59 64.59 64.59 0.6K
10:02 64.61 64.62 64.56 64.62 2.1K
10:03 64.64 64.64 64.64 64.64 0.3K
10:04 64.63 64.63 64.63 64.63 1.6K
10:05 64.61 64.61 64.61 64.61 1.2K
10:06 64.60 64.60 64.60 64.60 0.5K
10:09 64.55 64.62 64.55 64.61 0.7K
10:10 64.64 64.69 64.64 64.69 1.7K
10:11 64.73 64.73 64.73 64.73 1.0K
10:12 64.83 64.83 64.83 64.83 0.2K
10:13 64.81 64.81 64.81 64.81 0.2K
10:14 64.76 64.76 64.76 64.76 0.1K
10:15 64.82 64.82 64.82 64.82 0.5K
10:17 64.82 64.82 64.80 64.81 1.8K
10:20 64.77 64.77 64.77 64.77 0.5K
10:21 64.87 64.87 64.87 64.87 0.1K
10:22 64.81 64.81 64.80 64.80 0.5K
10:25 64.77 64.77 64.62 64.62 1.5K
10:27 64.66 64.66 64.66 64.66 0.1K
10:28 64.62 64.62 64.62 64.62 0.5K
10:29 64.61 64.61 64.61 64.61 4.5K
10:30 64.65 64.65 64.65 64.65 0.2K
10:31 64.61 64.61 64.61 64.61 0.3K
10:32 64.65 64.69 64.65 64.69 0.8K
10:33 64.73 64.73 64.73 64.73 0.5K
10:34 64.69 64.69 64.69 64.69 0.6K
10:37 64.74 64.74 64.72 64.72 1.3K
10:38 64.75 64.75 64.75 64.75 0.9K
10:39 64.76 64.76 64.76 64.76 1.0K
10:40 64.71 64.71 64.71 64.71 1.1K
10:41 64.70 64.70 64.70 64.70 1.1K
10:45 64.76 64.76 64.76 64.76 1.8K
10:50 64.84 64.84 64.80 64.80 2.4K
10:59 64.77 64.81 64.77 64.81 0.9K
11:01 64.75 64.75 64.75 64.75 1.0K
11:04 64.67 64.67 64.66 64.66 0.7K
11:05 64.64 64.64 64.64 64.64 2.8K
11:11 64.68 64.68 64.68 64.68 0.9K
11:13 64.77 64.77 64.77 64.77 1.2K
11:15 64.83 64.91 64.83 64.91 1.1K
11:16 64.91 64.91 64.87 64.88 1.2K
11:17 64.88 64.88 64.88 64.88 1.3K
11:22 64.86 64.86 64.86 64.86 0.6K
11:23 64.86 64.86 64.86 64.86 0.7K
11:27 64.89 64.89 64.85 64.85 0.7K
11:30 64.88 64.89 64.88 64.89 0.8K
11:31 64.88 64.88 64.87 64.87 1.4K
11:34 64.93 64.98 64.93 64.98 1.2K
11:35 65.06 65.06 65.05 65.05 0.6K
11:36 65.13 65.14 65.13 65.14 0.9K
11:39 65.15 65.15 65.15 65.15 0.4K
11:41 65.19 65.19 65.19 65.19 0.9K
11:43 65.26 65.27 65.26 65.27 0.5K
11:45 65.28 65.28 65.28 65.28 0.9K
11:46 65.24 65.24 65.24 65.24 0.7K
11:47 65.22 65.22 65.22 65.22 1.5K
11:49 65.28 65.28 65.28 65.28 1.0K
11:53 65.31 65.31 65.31 65.31 0.1K
11:54 65.31 65.31 65.31 65.31 0.8K
11:56 65.31 65.31 65.30 65.30 1.4K
11:57 65.26 65.26 65.26 65.26 0.5K
11:58 65.25 65.25 65.25 65.25 0.2K
11:59 65.22 65.22 65.18 65.18 1.2K
12:00 65.17 65.17 65.17 65.17 2.3K
12:05 65.16 65.16 65.16 65.16 0.7K
12:08 65.14 65.14 65.09 65.11 1.1K
12:12 65.16 65.16 65.16 65.16 0.4K
12:13 65.16 65.16 65.12 65.12 0.4K
12:15 65.17 65.19 65.17 65.19 0.9K
12:16 65.20 65.20 65.20 65.20 0.9K
12:20 65.15 65.15 65.15 65.15 0.3K
12:21 65.13 65.13 65.13 65.13 1.9K
12:25 65.12 65.15 65.12 65.13 2.5K
12:30 65.07 65.07 65.07 65.07 1.4K
12:33 65.17 65.17 65.16 65.16 2.3K
12:37 65.13 65.13 65.13 65.13 0.5K
12:40 65.07 65.07 65.07 65.07 0.4K
12:41 65.10 65.10 65.05 65.05 0.7K
12:42 65.15 65.15 65.15 65.15 1.2K
12:45 65.07 65.07 65.07 65.07 1.3K
12:50 65.03 65.03 65.03 65.03 1.5K
12:57 65.03 65.03 65.03 65.03 0.5K
12:58 65.00 65.00 65.00 65.00 0.5K
12:59 64.99 64.99 64.99 64.99 0.9K
13:01 65.04 65.04 65.04 65.04 0.4K
13:03 64.94 64.96 64.94 64.96 2.6K
13:08 65.00 65.00 65.00 65.00 0.6K
13:10 64.96 64.96 64.96 64.96 0.8K
13:13 65.03 65.03 65.03 65.03 0.8K
13:14 65.06 65.06 65.06 65.06 0.9K
13:17 65.00 65.00 65.00 65.00 0.2K
13:18 65.00 65.00 65.00 65.00 0.7K
13:21 64.89 64.90 64.89 64.90 1.7K
13:24 64.82 64.82 64.82 64.82 0.3K
13:25 64.85 64.85 64.85 64.85 1.8K
13:31 64.87 64.87 64.87 64.87 2.3K
13:37 64.76 64.81 64.76 64.81 1.5K
13:38 64.80 64.80 64.80 64.80 0.7K
13:43 64.81 64.81 64.81 64.81 1.7K
13:50 64.74 64.74 64.74 64.74 3.7K
14:03 64.59 64.59 64.55 64.55 1.2K
14:05 64.48 64.53 64.48 64.49 0.9K
14:06 64.55 64.57 64.55 64.57 2.1K
14:09 64.46 64.46 64.46 64.46 0.9K
14:11 64.52 64.52 64.52 64.52 0.4K
14:12 64.48 64.59 64.48 64.59 1.4K
14:14 64.56 64.56 64.56 64.56 0.5K
14:15 64.63 64.63 64.63 64.63 0.3K
14:16 64.65 64.65 64.65 64.65 0.4K
14:17 64.68 64.68 64.68 64.68 0.4K
14:18 64.70 64.70 64.70 64.70 0.4K
14:19 64.69 64.69 64.69 64.69 0.4K
14:20 64.71 64.71 64.71 64.71 0.3K
14:21 64.74 64.74 64.74 64.74 0.7K
14:23 64.68 64.68 64.68 64.68 0.5K
14:25 64.69 64.69 64.69 64.69 0.4K
14:27 64.63 64.63 64.63 64.63 1.2K
14:28 64.63 64.63 64.63 64.63 2.0K
14:34 64.55 64.55 64.55 64.55 0.5K
14:35 64.60 64.60 64.60 64.60 1.3K
14:38 64.68 64.68 64.68 64.68 0.6K
14:40 64.68 64.75 64.68 64.75 2.6K
14:41 64.78 64.78 64.78 64.78 0.5K
14:42 64.76 64.76 64.76 64.76 0.7K
14:45 64.73 64.73 64.73 64.73 1.4K
14:49 64.72 64.72 64.72 64.72 2.3K
14:55 64.71 64.71 64.71 64.71 0.3K
14:57 64.74 64.74 64.74 64.74 1.1K
14:58 64.68 64.68 64.68 64.68 2.5K
15:01 64.72 64.72 64.71 64.71 0.7K
15:02 64.70 64.70 64.70 64.69 0.2K
15:03 64.66 64.66 64.66 64.66 1.0K
15:07 64.65 64.67 64.65 64.67 1.1K
15:08 64.61 64.61 64.61 64.61 1.4K
15:09 64.57 64.57 64.57 64.57 1.1K
15:11 64.61 64.61 64.61 64.61 3.8K
15:17 64.53 64.53 64.53 64.53 1.1K
15:19 64.56 64.56 64.56 64.56 0.2K
15:20 64.58 64.58 64.58 64.58 1.7K
15:21 64.56 64.56 64.56 64.56 0.6K
15:24 64.58 64.58 64.50 64.52 1.8K
15:25 64.55 64.55 64.55 64.55 0.1K
15:26 64.56 64.56 64.56 64.56 1.6K
15:31 64.57 64.57 64.57 64.57 0.9K
15:33 64.53 64.53 64.53 64.53 1.8K
15:34 64.48 64.48 64.48 64.48 2.3K
15:36 64.47 64.47 64.44 64.44 2.1K
15:38 64.39 64.39 64.39 64.39 0.2K
15:39 64.43 64.43 64.43 64.43 0.7K
15:40 64.45 64.45 64.45 64.45 1.4K
15:43 64.43 64.49 64.43 64.49 4.3K
15:44 64.51 64.51 64.51 64.51 1.1K
15:45 64.45 64.45 64.45 64.44 0.8K
15:46 64.46 64.46 64.46 64.46 0.9K
15:48 64.51 64.51 64.44 64.43 0.8K
15:49 64.47 64.47 64.47 64.47 0.6K
15:50 64.51 64.51 64.44 64.44 4.0K
15:51 64.46 64.52 64.46 64.47 3.7K
15:52 64.47 64.51 64.47 64.51 1.8K
15:53 64.48 64.52 64.48 64.51 3.2K
15:54 64.52 64.55 64.52 64.53 4.9K
15:55 64.52 64.52 64.46 64.49 7.9K
15:56 64.49 64.49 64.44 64.44 6.3K
15:57 64.45 64.45 64.45 64.45 2.5K
15:58 64.45 64.53 64.43 64.53 10.7K
15:59 64.53 64.62 64.53 64.59 122.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음